GENTEX CORP. DL-,06
WKN 868891 | ISIN US3719011096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 14:22:38 | - | 27,400 |
04.09.24 14:14:00 | - | 27,400 |
04.09.24 14:01:23 | - | 27,600 |
04.09.24 13:59:38 | - | 27,400 |
04.09.24 13:58:39 | - | 27,400 |
04.09.24 13:54:58 | - | 27,600 |
04.09.24 13:44:04 | - | 27,400 |
04.09.24 13:42:42 | - | 27,400 |
04.09.24 13:37:26 | - | 27,600 |
04.09.24 10:35:41 | - | 27,400 |
04.09.24 10:35:27 | - | 27,600 |
04.09.24 10:30:12 | - | 27,600 |
04.09.24 10:26:54 | - | 27,400 |
04.09.24 10:26:21 | - | 27,600 |
04.09.24 07:45:39 | - | 27,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 21:51:03 | - | 27,600 |
03.09.24 21:50:57 | - | 27,400 |
03.09.24 20:41:37 | - | 27,600 |
03.09.24 20:41:09 | - | 27,800 |
03.09.24 20:28:46 | - | 27,600 |
03.09.24 18:39:09 | - | 27,800 |
03.09.24 18:38:16 | - | 28,000 |
03.09.24 18:30:12 | - | 27,800 |
03.09.24 18:28:48 | - | 28,000 |
03.09.24 18:28:14 | - | 27,800 |
03.09.24 18:28:14 | - | 27,800 |
03.09.24 18:27:19 | - | 28,000 |
03.09.24 18:27:19 | - | 28,000 |
03.09.24 18:27:18 | - | 27,800 |
03.09.24 18:26:08 | - | 28,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 18:25:33 | - | 27,800 |
03.09.24 18:20:57 | - | 28,000 |
03.09.24 18:09:59 | - | 27,800 |
03.09.24 17:34:31 | - | 28,000 |
03.09.24 17:33:27 | - | 27,800 |
03.09.24 17:32:56 | - | 28,000 |
03.09.24 17:31:22 | - | 27,800 |
03.09.24 17:25:48 | - | 28,000 |
03.09.24 17:24:59 | - | 27,800 |
03.09.24 16:59:45 | - | 28,000 |
03.09.24 16:58:58 | - | 27,800 |
03.09.24 16:55:46 | - | 27,800 |
03.09.24 16:01:27 | - | 27,800 |
03.09.24 15:56:40 | - | 28,000 |
03.09.24 15:53:01 | - | 28,000 |