GENTEX CORP. DL-,06
WKN 868891 | ISIN US3719011096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 18:45:26 | - | 27,400 |
05.09.24 18:45:26 | - | 27,400 |
05.09.24 18:45:26 | - | 27,400 |
05.09.24 18:44:30 | - | 27,400 |
05.09.24 18:42:55 | - | 27,200 |
05.09.24 18:42:05 | - | 27,400 |
05.09.24 17:33:00 | - | 27,200 |
05.09.24 17:30:03 | - | 27,400 |
05.09.24 17:27:29 | - | 27,400 |
05.09.24 17:17:35 | - | 27,400 |
05.09.24 17:13:43 | - | 27,200 |
05.09.24 16:55:13 | - | 27,400 |
05.09.24 16:46:04 | - | 27,200 |
05.09.24 16:45:37 | - | 27,400 |
05.09.24 16:11:11 | - | 27,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 16:01:46 | - | 27,600 |
05.09.24 15:56:50 | - | 27,400 |
05.09.24 15:51:18 | - | 27,400 |
05.09.24 15:31:56 | - | 27,600 |
05.09.24 15:30:12 | - | 27,600 |
05.09.24 14:41:22 | - | 27,600 |
05.09.24 14:40:15 | - | 27,600 |
05.09.24 14:30:13 | - | 27,600 |
05.09.24 14:20:24 | - | 27,400 |
05.09.24 07:41:02 | - | 27,600 |
04.09.24 21:55:21 | - | 27,600 |
04.09.24 21:54:53 | - | 27,400 |
04.09.24 21:53:01 | - | 27,600 |
04.09.24 21:52:14 | - | 27,400 |
04.09.24 21:50:24 | - | 27,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 21:47:48 | - | 27,400 |
04.09.24 21:47:36 | - | 27,600 |
04.09.24 21:46:57 | - | 27,400 |
04.09.24 21:46:30 | - | 27,600 |
04.09.24 21:45:18 | - | 27,400 |
04.09.24 21:43:08 | - | 27,600 |
04.09.24 21:43:08 | - | 27,600 |
04.09.24 19:30:45 | - | 27,400 |
04.09.24 19:29:21 | - | 27,600 |
04.09.24 19:29:15 | - | 27,400 |
04.09.24 19:24:41 | - | 27,600 |
04.09.24 19:24:33 | - | 27,400 |
04.09.24 19:24:24 | - | 27,400 |
04.09.24 19:23:54 | - | 27,600 |
04.09.24 19:22:53 | - | 27,400 |