GENTEX CORP. DL-,06
WKN 868891 | ISIN US3719011096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 19:44:16 | - | 26,200 |
10.09.24 19:44:15 | - | 26,400 |
10.09.24 19:44:15 | - | 26,400 |
10.09.24 19:44:10 | - | 26,200 |
10.09.24 19:41:11 | - | 26,400 |
10.09.24 19:41:09 | - | 26,200 |
10.09.24 19:41:09 | - | 26,200 |
10.09.24 19:40:50 | - | 26,400 |
10.09.24 19:39:46 | - | 26,200 |
10.09.24 19:36:24 | - | 26,400 |
10.09.24 19:36:04 | - | 26,200 |
10.09.24 19:36:04 | - | 26,200 |
10.09.24 19:33:19 | - | 26,400 |
10.09.24 19:33:04 | - | 26,200 |
10.09.24 19:31:37 | - | 26,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 19:30:37 | - | 26,400 |
10.09.24 19:29:58 | - | 26,200 |
10.09.24 19:28:23 | - | 26,400 |
10.09.24 19:20:22 | - | 26,200 |
10.09.24 19:14:36 | - | 26,400 |
10.09.24 19:14:18 | - | 26,200 |
10.09.24 19:00:39 | - | 26,400 |
10.09.24 19:00:26 | - | 26,200 |
10.09.24 19:00:04 | - | 26,400 |
10.09.24 18:25:09 | - | 26,400 |
10.09.24 18:24:43 | - | 26,200 |
10.09.24 18:21:28 | - | 26,400 |
10.09.24 18:21:27 | - | 26,200 |
10.09.24 18:19:42 | - | 26,400 |
10.09.24 18:03:09 | - | 26,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:32:03 | - | 26,400 |
10.09.24 17:29:50 | - | 26,600 |
10.09.24 16:25:25 | - | 26,600 |
10.09.24 16:21:54 | - | 26,400 |
10.09.24 16:20:26 | - | 26,600 |
10.09.24 16:05:16 | - | 26,600 |
10.09.24 16:01:12 | - | 26,800 |
10.09.24 15:59:15 | - | 26,600 |
10.09.24 15:57:11 | - | 26,600 |
10.09.24 15:52:12 | - | 26,800 |
10.09.24 15:32:06 | - | 26,600 |
10.09.24 15:30:14 | - | 26,800 |
10.09.24 13:39:22 | - | 27,000 |
10.09.24 13:36:34 | - | 26,800 |
10.09.24 13:34:16 | - | 27,000 |