GENTEX CORP. DL-,06
WKN 868891 | ISIN US3719011096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:14:43 | - | 26,200 |
12.09.24 18:14:39 | - | 26,400 |
12.09.24 18:13:05 | - | 26,200 |
12.09.24 18:01:41 | - | 26,400 |
12.09.24 18:01:07 | - | 26,200 |
12.09.24 17:57:52 | - | 26,200 |
12.09.24 17:56:28 | - | 26,400 |
12.09.24 17:55:57 | - | 26,200 |
12.09.24 17:55:11 | - | 26,400 |
12.09.24 17:54:02 | - | 26,200 |
12.09.24 17:51:17 | - | 26,400 |
12.09.24 17:50:06 | - | 26,200 |
12.09.24 17:13:55 | - | 26,400 |
12.09.24 17:10:40 | - | 26,400 |
12.09.24 17:09:53 | - | 26,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:08:56 | - | 26,400 |
12.09.24 17:04:22 | - | 26,400 |
12.09.24 17:03:53 | - | 26,200 |
12.09.24 17:03:03 | - | 26,400 |
12.09.24 17:00:45 | - | 26,400 |
12.09.24 16:58:38 | - | 26,200 |
12.09.24 16:36:52 | - | 26,400 |
12.09.24 16:31:23 | - | 26,200 |
12.09.24 16:30:52 | - | 26,400 |
12.09.24 15:46:08 | - | 26,200 |
12.09.24 15:33:19 | - | 26,400 |
12.09.24 15:30:10 | - | 26,600 |
12.09.24 14:46:53 | - | 26,400 |
12.09.24 14:45:02 | - | 26,600 |
12.09.24 14:36:11 | - | 26,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:16:24 | - | 26,600 |
12.09.24 12:03:31 | - | 26,600 |
12.09.24 10:51:49 | - | 26,600 |
12.09.24 10:33:04 | - | 26,600 |
12.09.24 10:27:13 | - | 26,400 |
12.09.24 10:26:43 | - | 26,600 |
12.09.24 08:59:38 | - | 26,600 |
12.09.24 08:55:01 | - | 26,400 |
12.09.24 08:54:50 | - | 26,600 |
12.09.24 08:47:03 | - | 26,600 |
12.09.24 08:46:45 | - | 26,400 |
12.09.24 08:46:45 | - | 26,600 |
12.09.24 08:46:33 | - | 26,400 |
12.09.24 07:32:02 | - | 26,600 |
12.09.24 07:30:47 | - | 26,400 |