GENTEX CORP. DL-,06
WKN 868891 | ISIN US3719011096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 08:30:22 | - | 26,000 |
13.09.24 08:30:17 | - | 25,800 |
13.09.24 08:30:14 | - | 26,000 |
13.09.24 08:29:32 | - | 25,800 |
13.09.24 08:20:51 | - | 26,000 |
13.09.24 08:16:14 | - | 25,800 |
13.09.24 08:15:24 | - | 26,000 |
13.09.24 07:55:01 | - | 25,800 |
13.09.24 07:54:46 | - | 26,000 |
13.09.24 07:54:31 | - | 25,800 |
13.09.24 07:53:30 | - | 25,800 |
13.09.24 07:53:18 | - | 26,000 |
13.09.24 07:53:00 | - | 25,800 |
13.09.24 07:46:13 | - | 26,000 |
12.09.24 21:56:36 | - | 26,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:50:30 | - | 25,800 |
12.09.24 21:30:54 | - | 26,000 |
12.09.24 21:30:45 | - | 25,800 |
12.09.24 21:04:59 | - | 26,000 |
12.09.24 21:04:44 | - | 25,800 |
12.09.24 21:04:06 | - | 26,000 |
12.09.24 21:03:41 | - | 25,800 |
12.09.24 21:01:44 | - | 26,000 |
12.09.24 21:00:00 | - | 25,800 |
12.09.24 20:59:48 | - | 26,000 |
12.09.24 20:59:06 | - | 25,800 |
12.09.24 20:58:47 | - | 26,000 |
12.09.24 20:57:00 | - | 25,800 |
12.09.24 20:32:38 | - | 26,000 |
12.09.24 20:32:28 | - | 25,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 20:32:08 | - | 26,000 |
12.09.24 20:31:33 | - | 25,800 |
12.09.24 20:30:06 | - | 26,000 |
12.09.24 20:29:33 | - | 25,800 |
12.09.24 20:06:08 | - | 26,000 |
12.09.24 20:06:08 | - | 26,000 |
12.09.24 20:00:06 | - | 26,200 |
12.09.24 19:59:44 | - | 26,000 |
12.09.24 19:59:44 | - | 26,000 |
12.09.24 18:25:03 | - | 26,200 |
12.09.24 18:20:45 | - | 26,400 |
12.09.24 18:20:18 | - | 26,200 |
12.09.24 18:18:22 | - | 26,400 |
12.09.24 18:17:38 | - | 26,200 |
12.09.24 18:15:15 | - | 26,400 |