GENTEX CORP. DL-,06
WKN 868891 | ISIN US3719011096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:53:07 | - | 26,400 |
17.09.24 20:52:34 | - | 26,200 |
17.09.24 20:49:53 | - | 26,400 |
17.09.24 20:49:45 | - | 26,200 |
17.09.24 20:48:44 | - | 26,400 |
17.09.24 20:48:18 | - | 26,200 |
17.09.24 20:21:32 | - | 26,400 |
17.09.24 19:51:22 | - | 26,200 |
17.09.24 19:39:18 | - | 26,200 |
17.09.24 19:37:30 | - | 26,400 |
17.09.24 19:37:30 | - | 26,200 |
17.09.24 19:21:00 | - | 26,400 |
17.09.24 18:42:37 | - | 26,200 |
17.09.24 18:42:31 | - | 26,400 |
17.09.24 18:42:29 | - | 26,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:42:29 | - | 26,200 |
17.09.24 18:42:27 | - | 26,400 |
17.09.24 18:42:14 | - | 26,200 |
17.09.24 18:41:18 | - | 26,400 |
17.09.24 18:39:53 | - | 26,400 |
17.09.24 18:38:08 | - | 26,200 |
17.09.24 16:39:27 | - | 26,400 |
17.09.24 16:38:32 | - | 26,600 |
17.09.24 16:36:08 | - | 26,400 |
17.09.24 16:35:19 | - | 26,600 |
17.09.24 16:33:38 | - | 26,400 |
17.09.24 16:21:38 | - | 26,400 |
17.09.24 15:46:49 | - | 26,400 |
17.09.24 15:36:36 | - | 26,200 |
17.09.24 15:31:32 | - | 26,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:30:46 | - | 26,200 |
17.09.24 15:09:32 | - | 25,800 |
17.09.24 15:04:17 | - | 26,000 |
17.09.24 15:03:10 | - | 25,800 |
17.09.24 15:02:37 | - | 26,000 |
17.09.24 15:00:48 | - | 25,800 |
17.09.24 14:58:29 | - | 26,000 |
17.09.24 07:41:02 | - | 25,800 |
16.09.24 21:59:01 | - | 25,600 |
16.09.24 21:58:01 | - | 25,800 |
16.09.24 21:57:30 | - | 25,800 |
16.09.24 21:54:40 | - | 25,600 |
16.09.24 21:53:03 | - | 25,800 |
16.09.24 21:51:19 | - | 25,600 |
16.09.24 21:22:21 | - | 25,800 |