GENTEX CORP. DL-,06
WKN 868891 | ISIN US3719011096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:18:58 | - | 25,600 |
16.09.24 18:18:58 | - | 25,600 |
16.09.24 18:18:53 | - | 25,800 |
16.09.24 18:17:25 | - | 25,600 |
16.09.24 17:26:27 | - | 25,800 |
16.09.24 17:23:33 | - | 26,000 |
16.09.24 17:23:07 | - | 25,800 |
16.09.24 17:22:06 | - | 26,000 |
16.09.24 17:21:41 | - | 25,800 |
16.09.24 16:56:21 | - | 26,000 |
16.09.24 16:34:33 | - | 26,000 |
16.09.24 16:31:14 | - | 26,000 |
16.09.24 16:29:32 | - | 25,800 |
16.09.24 16:25:52 | - | 26,000 |
16.09.24 15:54:53 | - | 26,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:53:47 | - | 26,200 |
16.09.24 15:38:43 | - | 26,000 |
16.09.24 15:30:09 | - | 26,200 |
16.09.24 07:41:02 | - | 26,200 |
13.09.24 19:47:42 | - | 26,200 |
13.09.24 19:24:41 | - | 26,400 |
13.09.24 19:24:29 | - | 26,200 |
13.09.24 19:24:24 | - | 26,400 |
13.09.24 16:57:45 | - | 26,200 |
13.09.24 16:35:49 | - | 26,400 |
13.09.24 16:34:43 | - | 26,200 |
13.09.24 16:33:59 | - | 26,400 |
13.09.24 16:23:07 | - | 26,400 |
13.09.24 16:22:32 | - | 26,200 |
13.09.24 16:07:36 | - | 26,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:06:01 | - | 26,400 |
13.09.24 15:42:19 | - | 26,400 |
13.09.24 15:35:05 | - | 26,200 |
13.09.24 15:32:31 | - | 26,000 |
13.09.24 15:30:07 | - | 26,000 |
13.09.24 15:29:12 | - | 25,800 |
13.09.24 14:43:18 | - | 26,000 |
13.09.24 14:42:13 | - | 25,800 |
13.09.24 14:41:35 | - | 25,800 |
13.09.24 13:41:16 | - | 26,000 |
13.09.24 13:39:02 | - | 25,800 |
13.09.24 13:15:31 | - | 26,000 |
13.09.24 12:01:08 | - | 26,000 |
13.09.24 11:59:54 | - | 25,800 |
13.09.24 11:59:45 | - | 25,800 |