GENTEX CORP. DL-,06
WKN 868891 | ISIN US3719011096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:13:06 | - | 26,600 |
19.09.24 17:12:12 | - | 26,600 |
19.09.24 17:12:00 | - | 26,800 |
19.09.24 17:08:06 | - | 26,600 |
19.09.24 17:06:01 | - | 26,600 |
19.09.24 17:05:28 | - | 26,800 |
19.09.24 17:03:46 | - | 26,600 |
19.09.24 17:03:19 | - | 26,800 |
19.09.24 17:00:29 | - | 26,600 |
19.09.24 16:28:14 | - | 26,800 |
19.09.24 15:56:20 | - | 26,800 |
19.09.24 15:54:43 | - | 26,600 |
19.09.24 15:52:50 | - | 26,800 |
19.09.24 15:50:43 | - | 26,600 |
19.09.24 15:47:31 | - | 26,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:45:53 | - | 26,600 |
19.09.24 15:32:15 | - | 26,800 |
19.09.24 15:30:42 | - | 26,600 |
19.09.24 15:12:14 | - | 26,600 |
19.09.24 15:11:50 | - | 26,400 |
19.09.24 15:11:13 | - | 26,400 |
19.09.24 15:03:28 | - | 26,600 |
19.09.24 15:01:24 | - | 26,400 |
19.09.24 15:00:13 | - | 26,400 |
19.09.24 14:47:18 | - | 26,600 |
19.09.24 14:40:34 | - | 26,400 |
19.09.24 14:40:12 | - | 26,600 |
19.09.24 14:38:45 | - | 26,400 |
19.09.24 14:37:13 | - | 26,600 |
19.09.24 14:33:01 | - | 26,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:31:00 | - | 26,400 |
19.09.24 14:30:24 | - | 26,400 |
19.09.24 07:41:02 | - | 26,400 |
18.09.24 21:58:57 | - | 26,200 |
18.09.24 21:54:08 | - | 26,200 |
18.09.24 21:53:24 | - | 26,400 |
18.09.24 21:48:16 | - | 26,200 |
18.09.24 21:47:12 | - | 26,400 |
18.09.24 21:46:52 | - | 26,200 |
18.09.24 21:43:04 | - | 26,200 |
18.09.24 21:42:48 | - | 26,200 |
18.09.24 21:41:46 | - | 26,200 |
18.09.24 21:40:48 | - | 26,400 |
18.09.24 21:39:43 | - | 26,400 |
18.09.24 21:37:48 | - | 26,400 |