GENTEX CORP. DL-,06
WKN 868891 | ISIN US3719011096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:58:50 | - | 26,400 |
18.09.24 20:50:45 | - | 26,600 |
18.09.24 20:47:28 | - | 26,400 |
18.09.24 20:47:01 | - | 26,600 |
18.09.24 20:47:01 | - | 26,600 |
18.09.24 20:46:13 | - | 26,400 |
18.09.24 20:43:27 | - | 26,400 |
18.09.24 20:36:37 | - | 26,600 |
18.09.24 20:31:47 | - | 26,600 |
18.09.24 20:31:07 | - | 26,400 |
18.09.24 20:11:20 | - | 26,400 |
18.09.24 20:10:32 | - | 26,400 |
18.09.24 20:08:56 | - | 26,600 |
18.09.24 20:01:16 | - | 26,600 |
18.09.24 18:58:13 | - | 26,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:58:13 | - | 26,400 |
18.09.24 18:57:44 | - | 26,200 |
18.09.24 18:57:44 | - | 26,200 |
18.09.24 18:55:55 | - | 26,400 |
18.09.24 18:54:42 | - | 26,200 |
18.09.24 18:54:42 | - | 26,200 |
18.09.24 18:54:42 | - | 26,200 |
18.09.24 18:54:42 | - | 26,200 |
18.09.24 18:54:42 | - | 26,200 |
18.09.24 18:54:42 | - | 26,200 |
18.09.24 18:49:25 | - | 26,200 |
18.09.24 18:44:18 | - | 26,400 |
18.09.24 18:42:11 | - | 26,200 |
18.09.24 18:41:14 | - | 26,400 |
18.09.24 18:40:58 | - | 26,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:30:20 | - | 26,400 |
18.09.24 18:30:20 | - | 26,400 |
18.09.24 18:29:58 | - | 26,200 |
18.09.24 18:29:47 | - | 26,400 |
18.09.24 18:29:06 | - | 26,200 |
18.09.24 16:05:21 | - | 26,400 |
18.09.24 16:01:14 | - | 26,600 |
18.09.24 16:00:20 | - | 26,400 |
18.09.24 15:42:54 | - | 26,600 |
18.09.24 15:41:42 | - | 26,600 |
18.09.24 15:39:39 | - | 26,600 |
18.09.24 15:30:10 | - | 26,400 |
18.09.24 08:37:19 | - | 26,400 |
18.09.24 07:50:48 | - | 26,400 |
18.09.24 07:50:48 | - | 26,400 |