GENTEX CORP. DL-,06
WKN 868891 | ISIN US3719011096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:34:17 | - | 26,000 |
11.09.24 15:31:25 | - | 26,200 |
11.09.24 15:30:10 | - | 26,200 |
11.09.24 08:02:17 | - | 26,200 |
11.09.24 07:40:22 | - | 26,200 |
10.09.24 21:59:07 | - | 26,400 |
10.09.24 21:56:21 | - | 26,200 |
10.09.24 21:56:16 | - | 26,400 |
10.09.24 21:55:28 | - | 26,200 |
10.09.24 21:55:23 | - | 26,400 |
10.09.24 21:55:14 | - | 26,400 |
10.09.24 21:55:03 | - | 26,400 |
10.09.24 20:20:24 | - | 26,200 |
10.09.24 20:20:18 | - | 26,400 |
10.09.24 20:20:17 | - | 26,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 20:20:15 | - | 26,400 |
10.09.24 20:20:14 | - | 26,200 |
10.09.24 20:20:13 | - | 26,400 |
10.09.24 20:20:12 | - | 26,200 |
10.09.24 20:20:10 | - | 26,400 |
10.09.24 20:20:02 | - | 26,200 |
10.09.24 20:19:56 | - | 26,400 |
10.09.24 20:19:55 | - | 26,200 |
10.09.24 20:19:24 | - | 26,400 |
10.09.24 20:18:45 | - | 26,200 |
10.09.24 20:18:26 | - | 26,400 |
10.09.24 19:50:59 | - | 26,200 |
10.09.24 19:50:50 | - | 26,400 |
10.09.24 19:49:44 | - | 26,200 |
10.09.24 19:46:11 | - | 26,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 19:46:10 | - | 26,200 |
10.09.24 19:46:06 | - | 26,400 |
10.09.24 19:46:00 | - | 26,200 |
10.09.24 19:45:50 | - | 26,400 |
10.09.24 19:45:50 | - | 26,400 |
10.09.24 19:45:50 | - | 26,400 |
10.09.24 19:45:50 | - | 26,400 |
10.09.24 19:45:50 | - | 26,400 |
10.09.24 19:45:50 | - | 26,400 |
10.09.24 19:45:04 | - | 26,400 |
10.09.24 19:44:16 | - | 26,200 |
10.09.24 19:44:15 | - | 26,400 |
10.09.24 19:44:15 | - | 26,400 |
10.09.24 19:44:10 | - | 26,200 |
10.09.24 19:41:11 | - | 26,400 |