REPUBLIC SERVIC. DL-,01
WKN 915201 | ISIN US7607591002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:34:11 | - | 180,150 |
20.09.24 13:33:24 | - | 180,150 |
20.09.24 13:32:49 | - | 180,100 |
20.09.24 13:32:45 | - | 180,150 |
20.09.24 13:32:24 | - | 180,100 |
20.09.24 13:31:29 | - | 180,050 |
20.09.24 13:31:09 | - | 180,050 |
20.09.24 13:31:06 | - | 180,050 |
20.09.24 13:30:47 | - | 180,100 |
20.09.24 13:21:31 | - | 180,100 |
20.09.24 13:14:33 | - | 180,050 |
20.09.24 13:14:25 | - | 180,100 |
20.09.24 13:12:19 | - | 180,100 |
20.09.24 13:06:55 | - | 180,100 |
20.09.24 13:06:20 | - | 180,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:06:19 | - | 180,050 |
20.09.24 13:06:19 | - | 180,050 |
20.09.24 13:06:19 | - | 180,050 |
20.09.24 13:06:19 | - | 180,050 |
20.09.24 13:06:19 | - | 180,050 |
20.09.24 12:59:10 | - | 180,050 |
20.09.24 12:56:02 | - | 180,050 |
20.09.24 12:55:57 | - | 180,050 |
20.09.24 12:55:51 | - | 180,050 |
20.09.24 12:53:59 | - | 180,100 |
20.09.24 12:51:55 | - | 180,050 |
20.09.24 12:31:28 | - | 180,050 |
20.09.24 12:18:58 | - | 180,050 |
20.09.24 12:13:25 | - | 180,050 |
20.09.24 12:12:25 | - | 180,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:12:22 | - | 180,100 |
20.09.24 12:11:52 | - | 180,100 |
20.09.24 12:11:33 | - | 180,050 |
20.09.24 12:08:48 | - | 180,050 |
20.09.24 12:08:26 | - | 180,050 |
20.09.24 12:08:25 | - | 180,100 |
20.09.24 12:08:21 | - | 180,050 |
20.09.24 12:08:18 | - | 180,050 |
20.09.24 12:08:15 | - | 180,050 |
20.09.24 12:08:10 | - | 180,100 |
20.09.24 12:08:05 | - | 180,050 |
20.09.24 12:08:00 | - | 180,050 |
20.09.24 12:07:54 | - | 180,100 |
20.09.24 12:06:50 | - | 180,100 |
20.09.24 12:06:49 | - | 180,050 |