REPUBLIC SERVIC. DL-,01
WKN 915201 | ISIN US7607591002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:05:33 | - | 178,850 |
20.09.24 17:04:51 | - | 178,850 |
20.09.24 17:04:37 | - | 178,900 |
20.09.24 17:03:42 | - | 178,900 |
20.09.24 17:02:20 | - | 178,800 |
20.09.24 17:01:44 | - | 178,750 |
20.09.24 17:01:05 | - | 178,850 |
20.09.24 17:00:27 | - | 178,850 |
20.09.24 16:59:54 | - | 178,950 |
20.09.24 16:59:23 | - | 178,950 |
20.09.24 16:58:31 | - | 178,950 |
20.09.24 16:57:55 | - | 178,900 |
20.09.24 16:56:35 | - | 179,050 |
20.09.24 16:56:04 | - | 179,000 |
20.09.24 16:55:17 | - | 179,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:54:25 | - | 179,000 |
20.09.24 16:54:25 | - | 179,000 |
20.09.24 16:54:25 | - | 179,000 |
20.09.24 16:53:51 | - | 178,950 |
20.09.24 16:53:13 | - | 179,000 |
20.09.24 16:51:58 | - | 178,950 |
20.09.24 16:51:42 | - | 178,950 |
20.09.24 16:49:59 | - | 178,900 |
20.09.24 16:49:13 | - | 178,900 |
20.09.24 16:47:48 | - | 178,900 |
20.09.24 16:47:15 | - | 178,900 |
20.09.24 16:45:09 | - | 178,900 |
20.09.24 16:44:28 | - | 178,950 |
20.09.24 16:43:10 | - | 178,900 |
20.09.24 16:43:02 | - | 178,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:41:34 | - | 179,050 |
20.09.24 16:40:50 | - | 179,050 |
20.09.24 16:40:37 | - | 179,100 |
20.09.24 16:38:13 | - | 179,100 |
20.09.24 16:37:32 | - | 178,950 |
20.09.24 16:36:36 | - | 178,950 |
20.09.24 16:36:26 | - | 178,950 |
20.09.24 16:35:14 | - | 179,150 |
20.09.24 16:33:44 | - | 179,150 |
20.09.24 16:33:03 | - | 179,200 |
20.09.24 16:32:32 | - | 179,150 |
20.09.24 16:31:46 | - | 179,150 |
20.09.24 16:31:08 | - | 179,200 |
20.09.24 16:31:08 | - | 179,200 |
20.09.24 16:31:08 | - | 179,200 |