REPUBLIC SERVIC. DL-,01
WKN 915201 | ISIN US7607591002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:01:04 | - | 178,550 |
20.09.24 18:01:04 | - | 178,550 |
20.09.24 18:01:04 | - | 178,550 |
20.09.24 18:01:04 | - | 178,550 |
20.09.24 18:01:04 | - | 178,550 |
20.09.24 18:01:04 | - | 178,550 |
20.09.24 18:01:04 | - | 178,550 |
20.09.24 18:01:04 | - | 178,550 |
20.09.24 18:01:04 | - | 178,550 |
20.09.24 18:01:04 | - | 178,550 |
20.09.24 18:01:04 | - | 178,550 |
20.09.24 18:00:33 | - | 178,550 |
20.09.24 18:00:27 | - | 178,600 |
20.09.24 18:00:17 | - | 178,550 |
20.09.24 17:59:04 | - | 178,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:58:44 | - | 178,600 |
20.09.24 17:58:27 | - | 178,600 |
20.09.24 17:58:19 | - | 178,650 |
20.09.24 17:58:10 | - | 178,600 |
20.09.24 17:58:08 | - | 178,600 |
20.09.24 17:58:01 | - | 178,600 |
20.09.24 17:57:39 | - | 178,650 |
20.09.24 17:57:27 | - | 178,600 |
20.09.24 17:57:12 | - | 178,600 |
20.09.24 17:56:45 | - | 178,650 |
20.09.24 17:56:14 | - | 178,650 |
20.09.24 17:56:13 | - | 178,600 |
20.09.24 17:56:08 | - | 178,650 |
20.09.24 17:56:07 | - | 178,600 |
20.09.24 17:56:07 | - | 178,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:56:06 | - | 178,600 |
20.09.24 17:55:04 | - | 178,600 |
20.09.24 17:55:00 | - | 178,600 |
20.09.24 17:54:36 | - | 178,600 |
20.09.24 17:54:29 | - | 178,650 |
20.09.24 17:53:58 | - | 178,600 |
20.09.24 17:53:27 | - | 178,600 |
20.09.24 17:53:09 | - | 178,650 |
20.09.24 17:53:01 | - | 178,650 |
20.09.24 17:52:54 | - | 178,650 |
20.09.24 17:52:47 | - | 178,650 |
20.09.24 17:51:28 | - | 178,600 |
20.09.24 17:50:54 | - | 178,650 |
20.09.24 17:50:52 | - | 178,700 |
20.09.24 17:50:52 | - | 178,700 |