REPUBLIC SERVIC. DL-,01
WKN 915201 | ISIN US7607591002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:34:04 | - | 179,050 |
20.09.24 17:32:31 | - | 179,050 |
20.09.24 17:32:25 | - | 179,050 |
20.09.24 17:30:24 | - | 179,050 |
20.09.24 17:29:42 | - | 179,100 |
20.09.24 17:29:26 | - | 179,050 |
20.09.24 17:27:31 | - | 179,100 |
20.09.24 17:27:31 | - | 179,100 |
20.09.24 17:27:31 | - | 179,100 |
20.09.24 17:27:31 | - | 179,100 |
20.09.24 17:27:31 | - | 179,100 |
20.09.24 17:27:31 | - | 179,100 |
20.09.24 17:27:31 | - | 179,100 |
20.09.24 17:26:12 | - | 179,050 |
20.09.24 17:25:25 | - | 179,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:25:07 | - | 179,100 |
20.09.24 17:24:34 | - | 179,100 |
20.09.24 17:23:49 | - | 179,100 |
20.09.24 17:23:23 | - | 179,150 |
20.09.24 17:22:57 | - | 179,150 |
20.09.24 17:22:05 | - | 179,150 |
20.09.24 17:21:40 | - | 179,150 |
20.09.24 17:21:10 | - | 179,100 |
20.09.24 17:20:15 | - | 179,150 |
20.09.24 17:19:44 | - | 179,100 |
20.09.24 17:18:53 | - | 179,050 |
20.09.24 17:17:04 | - | 179,050 |
20.09.24 17:16:33 | - | 179,000 |
20.09.24 17:16:33 | - | 179,000 |
20.09.24 17:16:33 | - | 179,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:15:34 | - | 179,000 |
20.09.24 17:14:44 | - | 179,050 |
20.09.24 17:14:05 | - | 179,150 |
20.09.24 17:13:10 | - | 179,200 |
20.09.24 17:11:52 | - | 179,200 |
20.09.24 17:10:38 | - | 179,200 |
20.09.24 17:10:34 | - | 179,150 |
20.09.24 17:09:22 | - | 179,150 |
20.09.24 17:09:04 | - | 179,100 |
20.09.24 17:08:26 | - | 179,000 |
20.09.24 17:07:32 | - | 179,000 |
20.09.24 17:06:57 | - | 179,000 |
20.09.24 17:06:48 | - | 178,950 |
20.09.24 17:06:12 | - | 178,950 |
20.09.24 17:05:40 | - | 178,900 |