REPUBLIC SERVIC. DL-,01
WKN 915201 | ISIN US7607591002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:00:13 | - | 178,500 |
20.09.24 15:59:05 | - | 178,550 |
20.09.24 15:57:38 | - | 178,750 |
20.09.24 15:57:17 | - | 178,650 |
20.09.24 15:56:30 | - | 178,350 |
20.09.24 15:55:56 | - | 178,300 |
20.09.24 15:55:10 | - | 178,300 |
20.09.24 15:53:11 | - | 178,500 |
20.09.24 15:52:22 | - | 178,500 |
20.09.24 15:51:21 | - | 178,500 |
20.09.24 15:49:47 | - | 178,600 |
20.09.24 15:49:21 | - | 178,550 |
20.09.24 15:48:43 | - | 178,600 |
20.09.24 15:47:24 | - | 178,550 |
20.09.24 15:47:20 | - | 178,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:46:21 | - | 178,500 |
20.09.24 15:44:46 | - | 178,650 |
20.09.24 15:43:54 | - | 178,650 |
20.09.24 15:43:04 | - | 178,600 |
20.09.24 15:41:41 | - | 178,950 |
20.09.24 15:40:55 | - | 178,900 |
20.09.24 15:39:52 | - | 178,700 |
20.09.24 15:39:52 | - | 178,700 |
20.09.24 15:39:52 | - | 178,700 |
20.09.24 15:39:52 | - | 178,700 |
20.09.24 15:38:34 | - | 178,650 |
20.09.24 15:37:34 | - | 178,550 |
20.09.24 15:36:32 | - | 178,500 |
20.09.24 15:35:37 | - | 178,350 |
20.09.24 15:33:10 | - | 178,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:32:10 | - | 177,250 |
20.09.24 15:32:10 | - | 177,250 |
20.09.24 15:32:10 | - | 177,250 |
20.09.24 15:32:10 | - | 177,250 |
20.09.24 15:30:53 | - | 177,250 |
20.09.24 15:30:03 | - | 177,500 |
20.09.24 15:29:09 | - | 179,100 |
20.09.24 15:28:29 | - | 179,250 |
20.09.24 15:27:01 | - | 180,500 |
20.09.24 15:24:54 | - | 180,150 |
20.09.24 15:24:17 | - | 180,500 |
20.09.24 15:18:36 | - | 180,450 |
20.09.24 15:15:58 | - | 180,350 |
20.09.24 15:15:01 | - | 180,350 |
20.09.24 15:09:06 | - | 180,300 |