REPUBLIC SERVIC. DL-,01
WKN 915201 | ISIN US7607591002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:52:15 | - | 180,050 |
20.09.24 10:49:11 | - | 180,100 |
20.09.24 10:49:08 | - | 180,100 |
20.09.24 10:49:08 | - | 180,100 |
20.09.24 10:49:08 | - | 180,100 |
20.09.24 10:49:08 | - | 180,100 |
20.09.24 10:49:08 | - | 180,100 |
20.09.24 10:49:08 | - | 180,100 |
20.09.24 10:48:35 | - | 180,050 |
20.09.24 10:46:58 | - | 180,100 |
20.09.24 10:46:21 | - | 180,050 |
20.09.24 10:41:12 | - | 180,050 |
20.09.24 10:41:12 | - | 180,050 |
20.09.24 10:41:12 | - | 180,050 |
20.09.24 10:41:12 | - | 180,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:41:12 | - | 180,050 |
20.09.24 10:41:12 | - | 180,050 |
20.09.24 10:41:12 | - | 180,050 |
20.09.24 10:41:12 | - | 180,050 |
20.09.24 10:41:12 | - | 180,050 |
20.09.24 10:41:12 | - | 180,050 |
20.09.24 10:41:12 | - | 180,050 |
20.09.24 10:41:02 | - | 180,050 |
20.09.24 10:40:56 | - | 180,050 |
20.09.24 10:40:43 | - | 180,050 |
20.09.24 10:40:36 | - | 180,050 |
20.09.24 10:40:30 | - | 180,050 |
20.09.24 10:40:04 | - | 180,100 |
20.09.24 10:36:01 | - | 180,050 |
20.09.24 10:35:52 | - | 179,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:34:05 | - | 179,350 |
20.09.24 09:46:33 | - | 180,050 |
20.09.24 09:31:01 | - | 180,050 |
20.09.24 09:20:33 | - | 180,050 |
20.09.24 09:15:18 | - | 179,500 |
20.09.24 09:10:27 | - | 178,650 |
20.09.24 09:09:27 | - | 178,850 |
20.09.24 09:09:12 | - | 178,900 |
20.09.24 09:07:49 | - | 178,900 |
20.09.24 09:07:29 | - | 178,850 |
20.09.24 09:07:00 | - | 178,850 |
20.09.24 09:05:32 | - | 178,900 |
20.09.24 09:04:30 | - | 178,950 |
20.09.24 09:00:13 | - | 178,650 |
20.09.24 08:59:26 | - | 178,900 |