REPUBLIC SERVIC. DL-,01
WKN 915201 | ISIN US7607591002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:00:09 | - | 179,000 |
20.09.24 08:00:01 | - | 179,000 |
20.09.24 07:59:58 | - | 179,050 |
20.09.24 07:58:04 | - | 179,000 |
20.09.24 07:58:01 | - | 178,950 |
20.09.24 07:58:01 | - | 178,950 |
20.09.24 07:58:01 | - | 179,000 |
20.09.24 07:58:00 | - | 178,950 |
20.09.24 07:57:02 | - | 179,000 |
20.09.24 07:57:01 | - | 178,950 |
20.09.24 07:57:00 | - | 178,950 |
20.09.24 07:55:01 | - | 179,000 |
20.09.24 07:53:50 | - | 179,050 |
20.09.24 07:53:12 | - | 179,000 |
19.09.24 21:59:59 | - | 179,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:59:40 | - | 179,900 |
19.09.24 21:59:40 | - | 179,900 |
19.09.24 21:59:20 | - | 179,800 |
19.09.24 21:59:05 | - | 179,750 |
19.09.24 21:58:58 | - | 179,700 |
19.09.24 21:58:40 | - | 179,750 |
19.09.24 21:58:38 | - | 179,750 |
19.09.24 21:58:34 | - | 179,750 |
19.09.24 21:58:31 | - | 179,750 |
19.09.24 21:58:29 | - | 179,750 |
19.09.24 21:58:29 | - | 179,750 |
19.09.24 21:58:29 | - | 179,750 |
19.09.24 21:58:29 | - | 179,750 |
19.09.24 21:58:29 | - | 179,750 |
19.09.24 21:58:29 | - | 179,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:58:29 | - | 179,750 |
19.09.24 21:58:29 | - | 179,750 |
19.09.24 21:58:29 | - | 179,750 |
19.09.24 21:58:29 | - | 179,750 |
19.09.24 21:58:25 | - | 179,700 |
19.09.24 21:58:19 | - | 179,750 |
19.09.24 21:58:10 | - | 179,700 |
19.09.24 21:58:01 | - | 179,750 |
19.09.24 21:58:00 | - | 179,700 |
19.09.24 21:58:00 | - | 179,700 |
19.09.24 21:57:58 | - | 179,700 |
19.09.24 21:57:57 | - | 179,700 |
19.09.24 21:57:51 | - | 179,750 |
19.09.24 21:57:45 | - | 179,700 |
19.09.24 21:57:42 | - | 179,700 |