REPUBLIC SERVIC. DL-,01
WKN 915201 | ISIN US7607591002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:54:26 | - | 178,650 |
20.09.24 08:54:07 | - | 179,050 |
20.09.24 08:53:48 | - | 179,000 |
20.09.24 08:32:47 | - | 178,650 |
20.09.24 08:32:32 | - | 179,000 |
20.09.24 08:31:45 | - | 179,000 |
20.09.24 08:31:44 | - | 178,950 |
20.09.24 08:28:06 | - | 179,050 |
20.09.24 08:24:26 | - | 178,650 |
20.09.24 08:24:06 | - | 179,050 |
20.09.24 08:23:46 | - | 178,650 |
20.09.24 08:22:16 | - | 179,050 |
20.09.24 08:22:00 | - | 179,000 |
20.09.24 08:21:26 | - | 179,050 |
20.09.24 08:20:46 | - | 178,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:17:26 | - | 178,650 |
20.09.24 08:15:02 | - | 179,050 |
20.09.24 08:15:00 | - | 179,000 |
20.09.24 08:14:32 | - | 179,050 |
20.09.24 08:14:32 | - | 179,000 |
20.09.24 08:14:30 | - | 179,000 |
20.09.24 08:11:15 | - | 179,050 |
20.09.24 08:10:55 | - | 179,000 |
20.09.24 08:10:10 | - | 179,050 |
20.09.24 08:10:05 | - | 179,100 |
20.09.24 08:10:00 | - | 179,050 |
20.09.24 08:09:45 | - | 179,100 |
20.09.24 08:09:28 | - | 179,050 |
20.09.24 08:09:24 | - | 179,100 |
20.09.24 08:09:00 | - | 179,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:08:31 | - | 179,100 |
20.09.24 08:08:16 | - | 179,100 |
20.09.24 08:07:13 | - | 179,050 |
20.09.24 08:05:54 | - | 179,100 |
20.09.24 08:05:30 | - | 179,050 |
20.09.24 08:01:39 | - | 179,100 |
20.09.24 08:01:39 | - | 179,100 |
20.09.24 08:01:39 | - | 179,100 |
20.09.24 08:01:34 | - | 179,150 |
20.09.24 08:01:34 | - | 179,150 |
20.09.24 08:01:06 | - | 179,100 |
20.09.24 08:00:46 | - | 178,650 |
20.09.24 08:00:35 | - | 179,100 |
20.09.24 08:00:21 | - | 179,050 |
20.09.24 08:00:21 | - | 179,050 |