REPUBLIC SERVIC. DL-,01
WKN 915201 | ISIN US7607591002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:51:04 | - | 179,650 |
19.09.24 21:49:59 | - | 179,950 |
19.09.24 21:49:59 | - | 179,900 |
19.09.24 21:49:58 | - | 179,900 |
19.09.24 21:49:58 | - | 179,900 |
19.09.24 21:49:55 | - | 179,900 |
19.09.24 21:49:48 | - | 179,900 |
19.09.24 21:49:44 | - | 179,850 |
19.09.24 21:49:40 | - | 179,900 |
19.09.24 21:49:40 | - | 179,900 |
19.09.24 21:49:35 | - | 179,850 |
19.09.24 21:49:33 | - | 179,800 |
19.09.24 21:49:05 | - | 179,850 |
19.09.24 21:49:01 | - | 179,850 |
19.09.24 21:48:59 | - | 179,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:48:59 | - | 179,850 |
19.09.24 21:48:56 | - | 179,850 |
19.09.24 21:48:53 | - | 179,850 |
19.09.24 21:48:52 | - | 179,800 |
19.09.24 21:48:51 | - | 179,800 |
19.09.24 21:48:45 | - | 179,850 |
19.09.24 21:48:30 | - | 179,800 |
19.09.24 21:47:51 | - | 179,800 |
19.09.24 21:47:51 | - | 179,800 |
19.09.24 21:47:51 | - | 179,800 |
19.09.24 21:47:51 | - | 179,800 |
19.09.24 21:47:51 | - | 179,800 |
19.09.24 21:47:51 | - | 179,800 |
19.09.24 21:47:51 | - | 179,800 |
19.09.24 21:47:51 | - | 179,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:47:51 | - | 179,800 |
19.09.24 21:47:51 | - | 179,750 |
19.09.24 21:47:51 | - | 179,750 |
19.09.24 21:47:51 | - | 179,750 |
19.09.24 21:47:51 | - | 179,750 |
19.09.24 21:47:51 | - | 179,750 |
19.09.24 21:47:51 | - | 179,750 |
19.09.24 21:47:37 | - | 179,750 |
19.09.24 21:47:35 | - | 179,750 |
19.09.24 21:47:20 | - | 179,750 |
19.09.24 21:47:15 | - | 179,700 |
19.09.24 21:47:08 | - | 179,650 |
19.09.24 21:46:46 | - | 179,650 |
19.09.24 21:46:26 | - | 179,650 |
19.09.24 21:45:49 | - | 179,650 |