REPUBLIC SERVIC. DL-,01
WKN 915201 | ISIN US7607591002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:58:02 | - | 180,250 |
20.09.24 14:52:15 | - | 180,350 |
20.09.24 14:30:26 | - | 180,050 |
20.09.24 14:30:01 | - | 180,050 |
20.09.24 14:27:00 | - | 180,050 |
20.09.24 14:12:22 | - | 180,050 |
20.09.24 14:05:21 | - | 180,050 |
20.09.24 14:02:09 | - | 180,050 |
20.09.24 13:55:19 | - | 180,050 |
20.09.24 13:53:13 | - | 180,000 |
20.09.24 13:50:39 | - | 180,100 |
20.09.24 13:48:42 | - | 180,150 |
20.09.24 13:48:22 | - | 180,150 |
20.09.24 13:47:30 | - | 180,150 |
20.09.24 13:47:19 | - | 180,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:46:23 | - | 180,150 |
20.09.24 13:46:07 | - | 180,100 |
20.09.24 13:46:01 | - | 180,150 |
20.09.24 13:45:10 | - | 180,100 |
20.09.24 13:44:02 | - | 180,150 |
20.09.24 13:43:36 | - | 180,150 |
20.09.24 13:43:15 | - | 180,100 |
20.09.24 13:42:16 | - | 180,150 |
20.09.24 13:41:56 | - | 180,150 |
20.09.24 13:41:10 | - | 180,150 |
20.09.24 13:41:10 | - | 180,150 |
20.09.24 13:41:10 | - | 180,150 |
20.09.24 13:40:34 | - | 180,150 |
20.09.24 13:40:21 | - | 180,150 |
20.09.24 13:39:34 | - | 180,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:39:19 | - | 180,100 |
20.09.24 13:38:58 | - | 180,150 |
20.09.24 13:38:09 | - | 180,100 |
20.09.24 13:38:01 | - | 180,150 |
20.09.24 13:37:50 | - | 180,150 |
20.09.24 13:37:40 | - | 180,150 |
20.09.24 13:37:39 | - | 180,100 |
20.09.24 13:36:43 | - | 180,100 |
20.09.24 13:36:33 | - | 180,150 |
20.09.24 13:36:29 | - | 180,100 |
20.09.24 13:35:53 | - | 180,100 |
20.09.24 13:35:15 | - | 180,150 |
20.09.24 13:35:10 | - | 180,150 |
20.09.24 13:34:39 | - | 180,150 |
20.09.24 13:34:26 | - | 180,100 |