REPUBLIC SERVIC. DL-,01
WKN 915201 | ISIN US7607591002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:31:08 | - | 179,200 |
20.09.24 16:30:19 | - | 179,200 |
20.09.24 16:29:17 | - | 179,200 |
20.09.24 16:28:14 | - | 179,200 |
20.09.24 16:27:57 | - | 179,150 |
20.09.24 16:27:11 | - | 179,200 |
20.09.24 16:26:22 | - | 179,250 |
20.09.24 16:25:52 | - | 179,250 |
20.09.24 16:24:45 | - | 179,250 |
20.09.24 16:24:22 | - | 179,300 |
20.09.24 16:23:29 | - | 179,400 |
20.09.24 16:21:53 | - | 179,350 |
20.09.24 16:20:55 | - | 179,250 |
20.09.24 16:20:49 | - | 179,200 |
20.09.24 16:20:09 | - | 179,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:19:13 | - | 179,050 |
20.09.24 16:18:20 | - | 178,800 |
20.09.24 16:18:20 | - | 178,800 |
20.09.24 16:16:40 | - | 178,800 |
20.09.24 16:15:13 | - | 179,100 |
20.09.24 16:14:07 | - | 179,050 |
20.09.24 16:13:12 | - | 178,900 |
20.09.24 16:12:07 | - | 178,900 |
20.09.24 16:10:29 | - | 178,700 |
20.09.24 16:10:05 | - | 178,650 |
20.09.24 16:08:50 | - | 178,650 |
20.09.24 16:07:59 | - | 178,700 |
20.09.24 16:07:03 | - | 178,650 |
20.09.24 16:06:41 | - | 178,600 |
20.09.24 16:06:41 | - | 178,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:06:41 | - | 178,600 |
20.09.24 16:06:41 | - | 178,600 |
20.09.24 16:06:41 | - | 178,600 |
20.09.24 16:06:41 | - | 178,600 |
20.09.24 16:06:41 | - | 178,600 |
20.09.24 16:06:41 | - | 178,600 |
20.09.24 16:06:41 | - | 178,600 |
20.09.24 16:06:41 | - | 178,600 |
20.09.24 16:06:41 | - | 178,600 |
20.09.24 16:05:45 | - | 178,600 |
20.09.24 16:04:44 | - | 178,600 |
20.09.24 16:03:26 | - | 178,950 |
20.09.24 16:02:58 | - | 178,750 |
20.09.24 16:02:07 | - | 178,800 |
20.09.24 16:00:54 | - | 178,500 |