REPUBLIC SERVIC. DL-,01
WKN 915201 | ISIN US7607591002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:50:52 | - | 178,700 |
20.09.24 17:50:10 | - | 178,700 |
20.09.24 17:50:06 | - | 178,650 |
20.09.24 17:50:02 | - | 178,650 |
20.09.24 17:49:54 | - | 178,700 |
20.09.24 17:49:54 | - | 178,700 |
20.09.24 17:49:54 | - | 178,700 |
20.09.24 17:48:56 | - | 178,650 |
20.09.24 17:48:23 | - | 178,600 |
20.09.24 17:48:19 | - | 178,650 |
20.09.24 17:47:45 | - | 178,600 |
20.09.24 17:47:40 | - | 178,650 |
20.09.24 17:47:40 | - | 178,650 |
20.09.24 17:47:40 | - | 178,650 |
20.09.24 17:47:40 | - | 178,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:47:21 | - | 178,650 |
20.09.24 17:47:14 | - | 178,650 |
20.09.24 17:46:53 | - | 178,600 |
20.09.24 17:46:36 | - | 178,650 |
20.09.24 17:46:19 | - | 178,650 |
20.09.24 17:45:59 | - | 178,650 |
20.09.24 17:45:49 | - | 178,800 |
20.09.24 17:45:49 | - | 178,800 |
20.09.24 17:45:11 | - | 178,800 |
20.09.24 17:45:11 | - | 178,800 |
20.09.24 17:45:11 | - | 178,800 |
20.09.24 17:45:11 | - | 178,800 |
20.09.24 17:45:11 | - | 178,800 |
20.09.24 17:45:11 | - | 178,800 |
20.09.24 17:45:11 | - | 178,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:45:11 | - | 178,800 |
20.09.24 17:45:11 | - | 178,800 |
20.09.24 17:44:20 | - | 178,800 |
20.09.24 17:44:09 | - | 178,850 |
20.09.24 17:43:35 | - | 178,800 |
20.09.24 17:43:14 | - | 178,750 |
20.09.24 17:42:45 | - | 178,800 |
20.09.24 17:42:26 | - | 178,750 |
20.09.24 17:42:25 | - | 178,800 |
20.09.24 17:41:55 | - | 178,750 |
20.09.24 17:41:11 | - | 178,800 |
20.09.24 17:40:49 | - | 178,700 |
20.09.24 17:40:17 | - | 178,750 |
20.09.24 17:40:08 | - | 178,700 |
20.09.24 17:40:01 | - | 178,750 |