REPUBLIC SERVIC. DL-,01
WKN 915201 | ISIN US7607591002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:34:48 | - | 178,750 |
20.09.24 18:34:46 | - | 178,750 |
20.09.24 18:34:41 | - | 178,800 |
20.09.24 18:31:23 | - | 178,650 |
20.09.24 18:31:23 | - | 178,650 |
20.09.24 18:31:07 | - | 178,650 |
20.09.24 18:31:07 | - | 178,650 |
20.09.24 18:31:07 | - | 178,650 |
20.09.24 18:31:05 | - | 178,600 |
20.09.24 18:31:02 | - | 178,650 |
20.09.24 18:30:01 | - | 178,600 |
20.09.24 18:29:55 | - | 178,600 |
20.09.24 18:29:37 | - | 178,550 |
20.09.24 18:29:12 | - | 178,600 |
20.09.24 18:29:09 | - | 178,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:29:07 | - | 178,600 |
20.09.24 18:29:00 | - | 178,550 |
20.09.24 18:28:42 | - | 178,600 |
20.09.24 18:28:31 | - | 178,550 |
20.09.24 18:28:17 | - | 178,600 |
20.09.24 18:27:58 | - | 178,550 |
20.09.24 18:27:38 | - | 178,550 |
20.09.24 18:27:03 | - | 178,600 |
20.09.24 18:26:56 | - | 178,600 |
20.09.24 18:26:55 | - | 178,550 |
20.09.24 18:26:05 | - | 178,600 |
20.09.24 18:25:41 | - | 178,550 |
20.09.24 18:25:06 | - | 178,550 |
20.09.24 18:25:01 | - | 178,550 |
20.09.24 18:24:53 | - | 178,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:24:19 | - | 178,550 |
20.09.24 18:24:15 | - | 178,500 |
20.09.24 18:24:09 | - | 178,500 |
20.09.24 18:24:07 | - | 178,500 |
20.09.24 18:24:06 | - | 178,450 |
20.09.24 18:24:06 | - | 178,450 |
20.09.24 18:24:06 | - | 178,450 |
20.09.24 18:24:06 | - | 178,450 |
20.09.24 18:24:06 | - | 178,450 |
20.09.24 18:24:06 | - | 178,450 |
20.09.24 18:24:06 | - | 178,450 |
20.09.24 18:24:06 | - | 178,450 |
20.09.24 18:24:06 | - | 178,450 |
20.09.24 18:24:06 | - | 178,450 |
20.09.24 18:24:06 | - | 178,450 |