REPUBLIC SERVIC. DL-,01
WKN 915201 | ISIN US7607591002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:49:04 | - | 178,650 |
20.09.24 18:48:42 | - | 178,650 |
20.09.24 18:48:23 | - | 178,700 |
20.09.24 18:48:23 | - | 178,650 |
20.09.24 18:48:13 | - | 178,700 |
20.09.24 18:48:13 | - | 178,700 |
20.09.24 18:48:10 | - | 178,650 |
20.09.24 18:47:28 | - | 178,700 |
20.09.24 18:47:27 | - | 178,700 |
20.09.24 18:47:27 | - | 178,700 |
20.09.24 18:47:27 | - | 178,700 |
20.09.24 18:46:41 | - | 178,700 |
20.09.24 18:46:25 | - | 178,650 |
20.09.24 18:45:31 | - | 178,700 |
20.09.24 18:45:26 | - | 178,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:44:45 | - | 178,700 |
20.09.24 18:44:09 | - | 178,600 |
20.09.24 18:43:39 | - | 178,600 |
20.09.24 18:43:19 | - | 178,550 |
20.09.24 18:43:16 | - | 178,600 |
20.09.24 18:43:07 | - | 178,600 |
20.09.24 18:42:56 | - | 178,650 |
20.09.24 18:42:53 | - | 178,600 |
20.09.24 18:42:46 | - | 178,650 |
20.09.24 18:42:01 | - | 178,600 |
20.09.24 18:41:51 | - | 178,650 |
20.09.24 18:41:38 | - | 178,700 |
20.09.24 18:41:35 | - | 178,650 |
20.09.24 18:40:31 | - | 178,650 |
20.09.24 18:39:53 | - | 178,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:38:30 | - | 178,700 |
20.09.24 18:38:21 | - | 178,750 |
20.09.24 18:37:25 | - | 178,700 |
20.09.24 18:36:59 | - | 178,700 |
20.09.24 18:36:46 | - | 178,750 |
20.09.24 18:36:13 | - | 178,700 |
20.09.24 18:35:49 | - | 178,750 |
20.09.24 18:35:49 | - | 178,750 |
20.09.24 18:35:48 | - | 178,750 |
20.09.24 18:35:31 | - | 178,700 |
20.09.24 18:35:27 | - | 178,750 |
20.09.24 18:35:27 | - | 178,750 |
20.09.24 18:35:27 | - | 178,750 |
20.09.24 18:35:09 | - | 178,750 |
20.09.24 18:35:01 | - | 178,750 |