REPUBLIC SERVIC. DL-,01
WKN 915201 | ISIN US7607591002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:21:49 | - | 179,000 |
20.09.24 19:21:12 | - | 178,950 |
20.09.24 19:21:11 | - | 179,000 |
20.09.24 19:20:53 | - | 178,950 |
20.09.24 19:19:02 | - | 178,950 |
20.09.24 19:18:25 | - | 178,950 |
20.09.24 19:18:13 | - | 179,000 |
20.09.24 19:16:38 | - | 178,950 |
20.09.24 19:16:26 | - | 178,950 |
20.09.24 19:16:25 | - | 178,950 |
20.09.24 19:16:25 | - | 178,950 |
20.09.24 19:16:08 | - | 178,950 |
20.09.24 19:16:06 | - | 178,950 |
20.09.24 19:15:58 | - | 178,950 |
20.09.24 19:15:54 | - | 178,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:15:51 | - | 178,950 |
20.09.24 19:15:08 | - | 178,950 |
20.09.24 19:15:08 | - | 178,950 |
20.09.24 19:14:42 | - | 178,900 |
20.09.24 19:14:20 | - | 179,000 |
20.09.24 19:13:21 | - | 178,950 |
20.09.24 19:12:04 | - | 178,900 |
20.09.24 19:11:56 | - | 178,850 |
20.09.24 19:11:50 | - | 178,850 |
20.09.24 19:11:33 | - | 178,900 |
20.09.24 19:11:08 | - | 178,850 |
20.09.24 19:10:31 | - | 178,850 |
20.09.24 19:10:27 | - | 178,800 |
20.09.24 19:10:27 | - | 178,800 |
20.09.24 19:10:27 | - | 178,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:10:13 | - | 178,800 |
20.09.24 19:09:54 | - | 178,850 |
20.09.24 19:09:52 | - | 178,800 |
20.09.24 19:09:48 | - | 178,800 |
20.09.24 19:09:26 | - | 178,800 |
20.09.24 19:09:17 | - | 178,800 |
20.09.24 19:09:00 | - | 178,800 |
20.09.24 19:08:03 | - | 178,850 |
20.09.24 19:07:59 | - | 178,850 |
20.09.24 19:07:58 | - | 178,950 |
20.09.24 19:07:51 | - | 178,950 |
20.09.24 19:07:51 | - | 178,950 |
20.09.24 19:07:51 | - | 178,950 |
20.09.24 19:07:51 | - | 178,950 |
20.09.24 19:07:51 | - | 178,950 |