REPUBLIC SERVIC. DL-,01
WKN 915201 | ISIN US7607591002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:38:55 | - | 178,850 |
20.09.24 20:38:19 | - | 178,850 |
20.09.24 20:38:11 | - | 178,800 |
20.09.24 20:37:32 | - | 178,800 |
20.09.24 20:37:31 | - | 178,850 |
20.09.24 20:37:30 | - | 178,900 |
20.09.24 20:37:23 | - | 178,900 |
20.09.24 20:37:21 | - | 179,000 |
20.09.24 20:37:20 | - | 179,050 |
20.09.24 20:37:20 | - | 179,050 |
20.09.24 20:37:20 | - | 179,050 |
20.09.24 20:36:42 | - | 179,050 |
20.09.24 20:36:37 | - | 179,000 |
20.09.24 20:36:37 | - | 179,000 |
20.09.24 20:36:37 | - | 179,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:36:37 | - | 179,000 |
20.09.24 20:35:57 | - | 179,050 |
20.09.24 20:34:44 | - | 179,050 |
20.09.24 20:34:08 | - | 179,000 |
20.09.24 20:33:40 | - | 179,050 |
20.09.24 20:33:26 | - | 179,000 |
20.09.24 20:32:33 | - | 179,000 |
20.09.24 20:32:33 | - | 179,000 |
20.09.24 20:32:33 | - | 179,000 |
20.09.24 20:32:18 | - | 179,000 |
20.09.24 20:32:11 | - | 179,000 |
20.09.24 20:32:10 | - | 179,100 |
20.09.24 20:31:13 | - | 179,150 |
20.09.24 20:31:08 | - | 179,150 |
20.09.24 20:31:02 | - | 179,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:30:23 | - | 179,150 |
20.09.24 20:30:22 | - | 179,200 |
20.09.24 20:30:09 | - | 179,250 |
20.09.24 20:29:41 | - | 179,200 |
20.09.24 20:29:39 | - | 179,200 |
20.09.24 20:29:01 | - | 179,300 |
20.09.24 20:28:56 | - | 179,250 |
20.09.24 20:28:45 | - | 179,300 |
20.09.24 20:28:26 | - | 179,250 |
20.09.24 20:27:22 | - | 179,300 |
20.09.24 20:27:22 | - | 179,300 |
20.09.24 20:26:50 | - | 179,250 |
20.09.24 20:26:49 | - | 179,200 |
20.09.24 20:26:12 | - | 179,300 |
20.09.24 20:25:52 | - | 179,300 |