REPUBLIC SERVIC. DL-,01
WKN 915201 | ISIN US7607591002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:22:05 | - | 179,150 |
20.09.24 21:21:58 | - | 179,200 |
20.09.24 21:21:58 | - | 179,200 |
20.09.24 21:21:51 | - | 179,200 |
20.09.24 21:21:50 | - | 179,250 |
20.09.24 21:21:11 | - | 179,300 |
20.09.24 21:21:11 | - | 179,300 |
20.09.24 21:20:45 | - | 179,150 |
20.09.24 21:19:59 | - | 179,100 |
20.09.24 21:19:55 | - | 179,100 |
20.09.24 21:19:31 | - | 179,100 |
20.09.24 21:19:31 | - | 179,100 |
20.09.24 21:19:16 | - | 179,050 |
20.09.24 21:19:15 | - | 179,050 |
20.09.24 21:19:13 | - | 179,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:18:57 | - | 179,150 |
20.09.24 21:18:08 | - | 179,250 |
20.09.24 21:17:55 | - | 179,250 |
20.09.24 21:17:16 | - | 179,200 |
20.09.24 21:17:05 | - | 179,150 |
20.09.24 21:17:05 | - | 179,150 |
20.09.24 21:17:05 | - | 179,150 |
20.09.24 21:17:05 | - | 179,150 |
20.09.24 21:17:05 | - | 179,150 |
20.09.24 21:17:05 | - | 179,150 |
20.09.24 21:16:58 | - | 179,100 |
20.09.24 21:15:52 | - | 179,050 |
20.09.24 21:15:37 | - | 179,000 |
20.09.24 21:15:37 | - | 179,000 |
20.09.24 21:15:37 | - | 179,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:15:37 | - | 179,000 |
20.09.24 21:15:37 | - | 179,000 |
20.09.24 21:15:37 | - | 179,000 |
20.09.24 21:15:37 | - | 179,000 |
20.09.24 21:15:37 | - | 179,000 |
20.09.24 21:14:43 | - | 179,000 |
20.09.24 21:14:42 | - | 178,950 |
20.09.24 21:14:15 | - | 178,950 |
20.09.24 21:13:58 | - | 178,950 |
20.09.24 21:13:58 | - | 178,950 |
20.09.24 21:10:46 | - | 178,950 |
20.09.24 21:10:32 | - | 179,000 |
20.09.24 21:08:17 | - | 179,000 |
20.09.24 21:07:50 | - | 178,950 |
20.09.24 21:07:10 | - | 178,950 |