REPUBLIC SERVIC. DL-,01
WKN 915201 | ISIN US7607591002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:15:40 | - | 181,050 |
23.09.24 10:14:18 | - | 181,000 |
23.09.24 10:13:18 | - | 180,900 |
23.09.24 10:07:14 | - | 180,950 |
23.09.24 10:02:52 | - | 180,800 |
23.09.24 10:00:06 | - | 180,750 |
23.09.24 09:52:57 | - | 180,700 |
23.09.24 09:51:30 | - | 180,550 |
23.09.24 09:43:00 | - | 180,450 |
23.09.24 09:41:28 | - | 180,550 |
23.09.24 09:39:23 | - | 180,450 |
23.09.24 09:34:43 | - | 180,400 |
23.09.24 09:32:37 | - | 180,300 |
23.09.24 09:32:18 | - | 180,400 |
23.09.24 09:30:29 | - | 180,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:27:57 | - | 180,150 |
23.09.24 09:25:36 | - | 180,150 |
23.09.24 09:21:38 | - | 180,150 |
23.09.24 09:16:14 | - | 180,150 |
23.09.24 09:15:10 | - | 180,150 |
23.09.24 09:04:06 | - | 180,150 |
23.09.24 09:03:14 | - | 180,150 |
23.09.24 09:02:08 | - | 180,150 |
23.09.24 08:18:00 | - | 180,150 |
23.09.24 08:04:28 | - | 180,150 |
23.09.24 08:04:28 | - | 180,150 |
23.09.24 08:04:28 | - | 180,150 |
23.09.24 08:04:28 | - | 180,150 |
23.09.24 07:58:35 | - | 180,150 |
23.09.24 07:58:35 | - | 180,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 07:51:42 | - | 180,150 |
20.09.24 21:49:11 | - | 179,600 |
20.09.24 21:49:07 | - | 179,650 |
20.09.24 21:49:06 | - | 179,700 |
20.09.24 21:49:06 | - | 179,700 |
20.09.24 21:49:06 | - | 179,650 |
20.09.24 21:49:03 | - | 179,650 |
20.09.24 21:48:01 | - | 179,600 |
20.09.24 21:48:01 | - | 179,600 |
20.09.24 21:48:01 | - | 179,600 |
20.09.24 21:48:01 | - | 179,600 |
20.09.24 21:48:01 | - | 179,600 |
20.09.24 21:48:01 | - | 179,600 |
20.09.24 21:48:01 | - | 179,600 |
20.09.24 21:47:50 | - | 179,500 |