REPUBLIC SERVIC. DL-,01
WKN 915201 | ISIN US7607591002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:47:12 | - | 179,450 |
20.09.24 21:45:30 | - | 179,500 |
20.09.24 21:45:30 | - | 179,500 |
20.09.24 21:45:30 | - | 179,500 |
20.09.24 21:45:30 | - | 179,500 |
20.09.24 21:45:30 | - | 179,500 |
20.09.24 21:45:29 | - | 179,450 |
20.09.24 21:45:28 | - | 179,450 |
20.09.24 21:44:09 | - | 179,500 |
20.09.24 21:43:36 | - | 179,400 |
20.09.24 21:43:35 | - | 179,350 |
20.09.24 21:43:13 | - | 179,350 |
20.09.24 21:42:26 | - | 179,250 |
20.09.24 21:41:57 | - | 179,250 |
20.09.24 21:41:28 | - | 179,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:41:21 | - | 179,200 |
20.09.24 21:41:21 | - | 179,200 |
20.09.24 21:41:21 | - | 179,200 |
20.09.24 21:41:00 | - | 179,200 |
20.09.24 21:39:35 | - | 179,250 |
20.09.24 21:38:38 | - | 179,250 |
20.09.24 21:38:38 | - | 179,250 |
20.09.24 21:38:05 | - | 179,100 |
20.09.24 21:38:03 | - | 179,100 |
20.09.24 21:37:35 | - | 179,000 |
20.09.24 21:37:35 | - | 179,000 |
20.09.24 21:37:25 | - | 178,950 |
20.09.24 21:36:32 | - | 178,950 |
20.09.24 21:36:07 | - | 178,950 |
20.09.24 21:36:05 | - | 178,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:35:17 | - | 178,950 |
20.09.24 21:35:17 | - | 178,950 |
20.09.24 21:35:05 | - | 178,950 |
20.09.24 21:34:12 | - | 179,000 |
20.09.24 21:34:12 | - | 179,000 |
20.09.24 21:34:12 | - | 179,000 |
20.09.24 21:34:00 | - | 178,950 |
20.09.24 21:33:51 | - | 179,000 |
20.09.24 21:33:51 | - | 179,000 |
20.09.24 21:33:51 | - | 179,000 |
20.09.24 21:33:51 | - | 179,000 |
20.09.24 21:33:51 | - | 179,000 |
20.09.24 21:33:51 | - | 179,000 |
20.09.24 21:33:25 | - | 179,000 |
20.09.24 21:33:22 | - | 178,950 |