REPUBLIC SERVIC. DL-,01
WKN 915201 | ISIN US7607591002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:06:08 | - | 179,000 |
20.09.24 21:06:03 | - | 178,950 |
20.09.24 21:04:12 | - | 179,000 |
20.09.24 21:03:59 | - | 178,950 |
20.09.24 21:02:22 | - | 178,950 |
20.09.24 21:02:22 | - | 178,950 |
20.09.24 21:01:55 | - | 178,950 |
20.09.24 21:01:52 | - | 178,950 |
20.09.24 21:01:51 | - | 179,000 |
20.09.24 21:01:51 | - | 179,000 |
20.09.24 21:01:41 | - | 179,050 |
20.09.24 21:00:18 | - | 179,050 |
20.09.24 21:00:18 | - | 179,050 |
20.09.24 21:00:06 | - | 179,000 |
20.09.24 20:59:43 | - | 179,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:59:43 | - | 179,050 |
20.09.24 20:59:43 | - | 179,050 |
20.09.24 20:59:43 | - | 179,050 |
20.09.24 20:59:07 | - | 179,100 |
20.09.24 20:57:08 | - | 179,100 |
20.09.24 20:57:08 | - | 179,100 |
20.09.24 20:56:53 | - | 179,100 |
20.09.24 20:56:42 | - | 179,050 |
20.09.24 20:56:23 | - | 179,050 |
20.09.24 20:56:23 | - | 179,050 |
20.09.24 20:55:19 | - | 179,100 |
20.09.24 20:55:17 | - | 179,050 |
20.09.24 20:55:17 | - | 179,050 |
20.09.24 20:55:08 | - | 179,100 |
20.09.24 20:54:57 | - | 179,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:53:04 | - | 179,000 |
20.09.24 20:53:04 | - | 179,000 |
20.09.24 20:53:04 | - | 179,000 |
20.09.24 20:53:04 | - | 179,000 |
20.09.24 20:53:04 | - | 179,000 |
20.09.24 20:53:04 | - | 179,000 |
20.09.24 20:52:50 | - | 179,050 |
20.09.24 20:52:27 | - | 179,000 |
20.09.24 20:52:27 | - | 179,000 |
20.09.24 20:52:25 | - | 179,050 |
20.09.24 20:52:18 | - | 179,050 |
20.09.24 20:51:11 | - | 179,000 |
20.09.24 20:51:09 | - | 179,000 |
20.09.24 20:51:09 | - | 178,950 |
20.09.24 20:51:07 | - | 178,950 |