REPUBLIC SERVIC. DL-,01
WKN 915201 | ISIN US7607591002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:05:17 | - | 179,500 |
20.09.24 20:05:07 | - | 179,550 |
20.09.24 20:05:05 | - | 179,550 |
20.09.24 20:04:46 | - | 179,600 |
20.09.24 20:04:45 | - | 179,600 |
20.09.24 20:04:25 | - | 179,650 |
20.09.24 20:03:53 | - | 179,650 |
20.09.24 20:02:21 | - | 179,750 |
20.09.24 20:02:05 | - | 179,800 |
20.09.24 20:01:34 | - | 179,800 |
20.09.24 20:00:56 | - | 179,800 |
20.09.24 20:00:55 | - | 179,750 |
20.09.24 20:00:05 | - | 179,800 |
20.09.24 19:59:26 | - | 179,750 |
20.09.24 19:58:55 | - | 179,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:58:26 | - | 179,700 |
20.09.24 19:58:26 | - | 179,700 |
20.09.24 19:58:25 | - | 179,750 |
20.09.24 19:57:26 | - | 179,700 |
20.09.24 19:57:02 | - | 179,700 |
20.09.24 19:55:08 | - | 179,650 |
20.09.24 19:55:08 | - | 179,650 |
20.09.24 19:55:08 | - | 179,650 |
20.09.24 19:54:54 | - | 179,700 |
20.09.24 19:53:34 | - | 179,650 |
20.09.24 19:53:18 | - | 179,650 |
20.09.24 19:53:08 | - | 179,650 |
20.09.24 19:52:40 | - | 179,600 |
20.09.24 19:52:40 | - | 179,600 |
20.09.24 19:52:36 | - | 179,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:51:48 | - | 179,550 |
20.09.24 19:51:48 | - | 179,550 |
20.09.24 19:51:46 | - | 179,500 |
20.09.24 19:51:46 | - | 179,450 |
20.09.24 19:50:45 | - | 179,450 |
20.09.24 19:48:45 | - | 179,500 |
20.09.24 19:48:25 | - | 179,500 |
20.09.24 19:45:21 | - | 179,500 |
20.09.24 19:44:53 | - | 179,500 |
20.09.24 19:44:53 | - | 179,500 |
20.09.24 19:44:32 | - | 179,500 |
20.09.24 19:43:48 | - | 179,450 |
20.09.24 19:43:48 | - | 179,450 |
20.09.24 19:43:11 | - | 179,500 |
20.09.24 19:43:05 | - | 179,450 |