REPUBLIC SERVIC. DL-,01
WKN 915201 | ISIN US7607591002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:25:45 | - | 179,350 |
20.09.24 20:23:26 | - | 179,350 |
20.09.24 20:20:41 | - | 179,350 |
20.09.24 20:20:41 | - | 179,350 |
20.09.24 20:20:41 | - | 179,350 |
20.09.24 20:20:34 | - | 179,300 |
20.09.24 20:19:08 | - | 179,450 |
20.09.24 20:18:38 | - | 179,400 |
20.09.24 20:17:58 | - | 179,450 |
20.09.24 20:16:09 | - | 179,400 |
20.09.24 20:15:36 | - | 179,450 |
20.09.24 20:15:35 | - | 179,400 |
20.09.24 20:15:05 | - | 179,400 |
20.09.24 20:12:23 | - | 179,350 |
20.09.24 20:11:33 | - | 179,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:11:06 | - | 179,350 |
20.09.24 20:10:48 | - | 179,400 |
20.09.24 20:10:38 | - | 179,400 |
20.09.24 20:10:18 | - | 179,400 |
20.09.24 20:10:14 | - | 179,350 |
20.09.24 20:10:14 | - | 179,400 |
20.09.24 20:09:28 | - | 179,350 |
20.09.24 20:09:12 | - | 179,350 |
20.09.24 20:09:05 | - | 179,400 |
20.09.24 20:09:01 | - | 179,350 |
20.09.24 20:08:50 | - | 179,400 |
20.09.24 20:08:15 | - | 179,350 |
20.09.24 20:07:21 | - | 179,500 |
20.09.24 20:07:19 | - | 179,500 |
20.09.24 20:07:19 | - | 179,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:07:19 | - | 179,500 |
20.09.24 20:07:19 | - | 179,500 |
20.09.24 20:07:19 | - | 179,500 |
20.09.24 20:07:19 | - | 179,500 |
20.09.24 20:07:19 | - | 179,500 |
20.09.24 20:07:19 | - | 179,500 |
20.09.24 20:07:19 | - | 179,500 |
20.09.24 20:07:19 | - | 179,500 |
20.09.24 20:07:12 | - | 179,500 |
20.09.24 20:07:04 | - | 179,500 |
20.09.24 20:07:04 | - | 179,500 |
20.09.24 20:07:04 | - | 179,500 |
20.09.24 20:07:01 | - | 179,550 |
20.09.24 20:06:38 | - | 179,500 |
20.09.24 20:05:50 | - | 179,550 |