REPUBLIC SERVIC. DL-,01
WKN 915201 | ISIN US7607591002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:06:57 | - | 178,900 |
20.09.24 19:06:49 | - | 178,900 |
20.09.24 19:06:49 | - | 178,900 |
20.09.24 19:06:32 | - | 178,900 |
20.09.24 19:06:06 | - | 178,900 |
20.09.24 19:05:48 | - | 178,850 |
20.09.24 19:05:28 | - | 178,850 |
20.09.24 19:05:28 | - | 178,850 |
20.09.24 19:05:25 | - | 178,850 |
20.09.24 19:05:19 | - | 178,850 |
20.09.24 19:05:17 | - | 178,850 |
20.09.24 19:03:16 | - | 178,800 |
20.09.24 19:03:11 | - | 178,750 |
20.09.24 19:02:24 | - | 178,800 |
20.09.24 19:01:51 | - | 178,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:01:37 | - | 178,750 |
20.09.24 19:01:04 | - | 178,750 |
20.09.24 19:01:03 | - | 178,700 |
20.09.24 19:01:01 | - | 178,750 |
20.09.24 19:01:00 | - | 178,750 |
20.09.24 19:00:59 | - | 178,750 |
20.09.24 19:00:59 | - | 178,750 |
20.09.24 19:00:58 | - | 178,700 |
20.09.24 19:00:37 | - | 178,700 |
20.09.24 19:00:37 | - | 178,700 |
20.09.24 19:00:37 | - | 178,700 |
20.09.24 19:00:37 | - | 178,700 |
20.09.24 18:57:52 | - | 178,650 |
20.09.24 18:56:59 | - | 178,600 |
20.09.24 18:56:59 | - | 178,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:56:24 | - | 178,650 |
20.09.24 18:56:06 | - | 178,600 |
20.09.24 18:56:06 | - | 178,600 |
20.09.24 18:55:59 | - | 178,650 |
20.09.24 18:54:48 | - | 178,600 |
20.09.24 18:53:50 | - | 178,650 |
20.09.24 18:52:49 | - | 178,600 |
20.09.24 18:52:45 | - | 178,650 |
20.09.24 18:52:13 | - | 178,600 |
20.09.24 18:52:03 | - | 178,650 |
20.09.24 18:51:57 | - | 178,650 |
20.09.24 18:51:57 | - | 178,650 |
20.09.24 18:51:57 | - | 178,650 |
20.09.24 18:51:57 | - | 178,650 |
20.09.24 18:51:57 | - | 178,650 |