REPUBLIC SERVIC. DL-,01
WKN 915201 | ISIN US7607591002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:42:57 | - | 179,450 |
20.09.24 19:42:52 | - | 179,450 |
20.09.24 19:42:51 | - | 179,450 |
20.09.24 19:42:51 | - | 179,450 |
20.09.24 19:42:51 | - | 179,450 |
20.09.24 19:42:22 | - | 179,450 |
20.09.24 19:42:22 | - | 179,450 |
20.09.24 19:42:22 | - | 179,450 |
20.09.24 19:42:22 | - | 179,450 |
20.09.24 19:42:11 | - | 179,500 |
20.09.24 19:42:05 | - | 179,450 |
20.09.24 19:42:04 | - | 179,450 |
20.09.24 19:41:31 | - | 179,450 |
20.09.24 19:38:53 | - | 179,400 |
20.09.24 19:37:57 | - | 179,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:37:52 | - | 179,350 |
20.09.24 19:37:52 | - | 179,350 |
20.09.24 19:36:43 | - | 179,350 |
20.09.24 19:31:53 | - | 179,300 |
20.09.24 19:31:38 | - | 179,300 |
20.09.24 19:30:45 | - | 179,300 |
20.09.24 19:30:31 | - | 179,300 |
20.09.24 19:29:19 | - | 179,300 |
20.09.24 19:29:19 | - | 179,300 |
20.09.24 19:29:07 | - | 179,250 |
20.09.24 19:27:53 | - | 179,250 |
20.09.24 19:27:18 | - | 179,200 |
20.09.24 19:26:47 | - | 179,200 |
20.09.24 19:26:46 | - | 179,200 |
20.09.24 19:26:46 | - | 179,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:26:34 | - | 179,200 |
20.09.24 19:26:22 | - | 179,200 |
20.09.24 19:26:22 | - | 179,200 |
20.09.24 19:23:33 | - | 179,200 |
20.09.24 19:23:20 | - | 179,150 |
20.09.24 19:23:19 | - | 179,100 |
20.09.24 19:22:43 | - | 179,100 |
20.09.24 19:22:43 | - | 179,100 |
20.09.24 19:22:31 | - | 179,100 |
20.09.24 19:22:29 | - | 179,050 |
20.09.24 19:22:28 | - | 179,000 |
20.09.24 19:22:27 | - | 179,000 |
20.09.24 19:22:00 | - | 179,000 |
20.09.24 19:21:50 | - | 178,950 |
20.09.24 19:21:49 | - | 179,000 |