REPUBLIC SERVIC. DL-,01
WKN 915201 | ISIN US7607591002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:33:20 | - | 179,000 |
20.09.24 21:31:49 | - | 179,050 |
20.09.24 21:31:38 | - | 179,000 |
20.09.24 21:31:27 | - | 179,000 |
20.09.24 21:31:26 | - | 179,050 |
20.09.24 21:31:03 | - | 179,000 |
20.09.24 21:30:55 | - | 179,050 |
20.09.24 21:30:55 | - | 179,050 |
20.09.24 21:30:03 | - | 179,050 |
20.09.24 21:29:58 | - | 179,050 |
20.09.24 21:29:54 | - | 179,050 |
20.09.24 21:29:54 | - | 179,050 |
20.09.24 21:29:50 | - | 179,100 |
20.09.24 21:27:15 | - | 179,150 |
20.09.24 21:26:51 | - | 179,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:26:51 | - | 179,150 |
20.09.24 21:26:51 | - | 179,150 |
20.09.24 21:26:50 | - | 179,200 |
20.09.24 21:26:46 | - | 179,250 |
20.09.24 21:26:37 | - | 179,200 |
20.09.24 21:26:37 | - | 179,200 |
20.09.24 21:26:25 | - | 179,250 |
20.09.24 21:25:20 | - | 179,300 |
20.09.24 21:25:20 | - | 179,300 |
20.09.24 21:25:20 | - | 179,300 |
20.09.24 21:25:20 | - | 179,300 |
20.09.24 21:25:12 | - | 179,250 |
20.09.24 21:25:11 | - | 179,200 |
20.09.24 21:25:11 | - | 179,200 |
20.09.24 21:24:02 | - | 179,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:24:02 | - | 179,150 |
20.09.24 21:24:02 | - | 179,100 |
20.09.24 21:24:02 | - | 179,100 |
20.09.24 21:23:56 | - | 179,100 |
20.09.24 21:23:44 | - | 179,150 |
20.09.24 21:23:44 | - | 179,150 |
20.09.24 21:23:44 | - | 179,150 |
20.09.24 21:23:44 | - | 179,150 |
20.09.24 21:22:46 | - | 179,100 |
20.09.24 21:22:19 | - | 179,200 |
20.09.24 21:22:19 | - | 179,200 |
20.09.24 21:22:19 | - | 179,200 |
20.09.24 21:22:19 | - | 179,200 |
20.09.24 21:22:19 | - | 179,200 |
20.09.24 21:22:19 | - | 179,200 |