REPUBLIC SERVIC. DL-,01
WKN 915201 | ISIN US7607591002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:08:03 | - | 181,900 |
23.09.24 21:08:03 | - | 181,900 |
23.09.24 21:07:16 | - | 181,850 |
23.09.24 21:05:38 | - | 181,850 |
23.09.24 21:01:24 | - | 181,850 |
23.09.24 21:01:02 | - | 181,850 |
23.09.24 21:00:41 | - | 181,800 |
23.09.24 21:00:40 | - | 181,850 |
23.09.24 21:00:40 | - | 181,850 |
23.09.24 21:00:34 | - | 181,900 |
23.09.24 21:00:19 | - | 181,850 |
23.09.24 21:00:08 | - | 181,900 |
23.09.24 20:59:24 | - | 181,850 |
23.09.24 20:59:24 | - | 181,850 |
23.09.24 20:59:21 | - | 181,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:59:21 | - | 181,850 |
23.09.24 20:59:21 | - | 181,850 |
23.09.24 20:59:16 | - | 181,850 |
23.09.24 20:58:01 | - | 181,850 |
23.09.24 20:57:52 | - | 181,800 |
23.09.24 20:57:52 | - | 181,850 |
23.09.24 20:57:02 | - | 181,900 |
23.09.24 20:56:44 | - | 181,850 |
23.09.24 20:56:33 | - | 181,900 |
23.09.24 20:56:10 | - | 181,850 |
23.09.24 20:56:10 | - | 181,850 |
23.09.24 20:56:10 | - | 181,850 |
23.09.24 20:56:10 | - | 181,750 |
23.09.24 20:51:54 | - | 181,750 |
23.09.24 20:51:26 | - | 181,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:51:04 | - | 181,700 |
23.09.24 20:50:37 | - | 181,700 |
23.09.24 20:50:36 | - | 181,700 |
23.09.24 20:50:36 | - | 181,700 |
23.09.24 20:50:36 | - | 181,700 |
23.09.24 20:50:35 | - | 181,650 |
23.09.24 20:50:35 | - | 181,650 |
23.09.24 20:50:07 | - | 181,650 |
23.09.24 20:48:12 | - | 181,600 |
23.09.24 20:47:46 | - | 181,700 |
23.09.24 20:47:12 | - | 181,700 |
23.09.24 20:46:42 | - | 181,700 |
23.09.24 20:46:39 | - | 181,750 |
23.09.24 20:46:39 | - | 181,750 |
23.09.24 20:46:39 | - | 181,750 |