REPUBLIC SERVIC. DL-,01
WKN 915201 | ISIN US7607591002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:41:12 | - | 181,850 |
23.09.24 19:41:12 | - | 181,850 |
23.09.24 19:41:03 | - | 181,800 |
23.09.24 19:40:52 | - | 181,850 |
23.09.24 19:40:52 | - | 181,850 |
23.09.24 19:40:52 | - | 181,850 |
23.09.24 19:40:31 | - | 181,800 |
23.09.24 19:38:04 | - | 181,850 |
23.09.24 19:37:38 | - | 181,850 |
23.09.24 19:37:27 | - | 181,800 |
23.09.24 19:37:11 | - | 181,850 |
23.09.24 19:36:59 | - | 181,800 |
23.09.24 19:36:54 | - | 181,900 |
23.09.24 19:36:46 | - | 181,900 |
23.09.24 19:33:43 | - | 181,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:33:25 | - | 181,950 |
23.09.24 19:30:20 | - | 182,000 |
23.09.24 19:30:20 | - | 181,950 |
23.09.24 19:26:12 | - | 181,950 |
23.09.24 19:25:48 | - | 181,950 |
23.09.24 19:25:26 | - | 181,950 |
23.09.24 19:25:26 | - | 181,950 |
23.09.24 19:22:43 | - | 182,000 |
23.09.24 19:22:34 | - | 181,950 |
23.09.24 19:22:34 | - | 181,900 |
23.09.24 19:21:58 | - | 181,900 |
23.09.24 19:21:39 | - | 181,900 |
23.09.24 19:21:20 | - | 181,900 |
23.09.24 19:21:16 | - | 181,900 |
23.09.24 19:21:14 | - | 181,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:20:35 | - | 181,900 |
23.09.24 19:19:57 | - | 181,900 |
23.09.24 19:19:53 | - | 181,900 |
23.09.24 19:19:15 | - | 181,850 |
23.09.24 19:18:46 | - | 181,900 |
23.09.24 19:18:43 | - | 181,900 |
23.09.24 19:18:41 | - | 181,850 |
23.09.24 19:18:28 | - | 181,900 |
23.09.24 19:17:14 | - | 181,950 |
23.09.24 19:16:55 | - | 181,900 |
23.09.24 19:16:49 | - | 181,900 |
23.09.24 19:15:45 | - | 181,900 |
23.09.24 19:14:29 | - | 181,850 |
23.09.24 19:13:08 | - | 181,800 |
23.09.24 19:12:49 | - | 181,800 |