REPUBLIC SERVIC. DL-,01
WKN 915201 | ISIN US7607591002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:48:01 | - | 181,900 |
23.09.24 18:47:13 | - | 181,950 |
23.09.24 18:46:19 | - | 181,900 |
23.09.24 18:46:01 | - | 181,900 |
23.09.24 18:45:53 | - | 181,900 |
23.09.24 18:45:01 | - | 181,900 |
23.09.24 18:45:01 | - | 181,900 |
23.09.24 18:45:01 | - | 181,900 |
23.09.24 18:45:01 | - | 181,900 |
23.09.24 18:45:01 | - | 181,900 |
23.09.24 18:45:01 | - | 181,900 |
23.09.24 18:44:41 | - | 181,900 |
23.09.24 18:44:30 | - | 181,950 |
23.09.24 18:44:05 | - | 181,900 |
23.09.24 18:43:50 | - | 181,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:43:34 | - | 181,850 |
23.09.24 18:43:22 | - | 181,800 |
23.09.24 18:43:13 | - | 181,850 |
23.09.24 18:43:07 | - | 181,900 |
23.09.24 18:43:04 | - | 181,850 |
23.09.24 18:43:01 | - | 181,900 |
23.09.24 18:42:54 | - | 181,950 |
23.09.24 18:42:51 | - | 181,950 |
23.09.24 18:42:41 | - | 181,950 |
23.09.24 18:42:41 | - | 182,000 |
23.09.24 18:42:16 | - | 182,050 |
23.09.24 18:42:16 | - | 182,050 |
23.09.24 18:42:16 | - | 182,050 |
23.09.24 18:42:11 | - | 182,000 |
23.09.24 18:42:09 | - | 182,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:42:09 | - | 182,050 |
23.09.24 18:41:59 | - | 182,000 |
23.09.24 18:41:32 | - | 182,100 |
23.09.24 18:41:13 | - | 182,050 |
23.09.24 18:41:01 | - | 182,000 |
23.09.24 18:41:00 | - | 182,100 |
23.09.24 18:40:57 | - | 182,000 |
23.09.24 18:40:55 | - | 182,100 |
23.09.24 18:40:55 | - | 182,100 |
23.09.24 18:40:52 | - | 182,000 |
23.09.24 18:40:49 | - | 182,100 |
23.09.24 18:40:49 | - | 182,100 |
23.09.24 18:40:49 | - | 182,100 |
23.09.24 18:40:44 | - | 182,000 |
23.09.24 18:40:41 | - | 182,100 |