REPUBLIC SERVIC. DL-,01
WKN 915201 | ISIN US7607591002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:34:24 | - | 182,400 |
23.09.24 18:34:24 | - | 182,400 |
23.09.24 18:34:24 | - | 182,400 |
23.09.24 18:34:18 | - | 182,350 |
23.09.24 18:34:02 | - | 182,350 |
23.09.24 18:33:38 | - | 182,450 |
23.09.24 18:33:32 | - | 182,500 |
23.09.24 18:33:05 | - | 182,450 |
23.09.24 18:33:01 | - | 182,450 |
23.09.24 18:32:17 | - | 182,500 |
23.09.24 18:30:47 | - | 182,550 |
23.09.24 18:30:38 | - | 182,500 |
23.09.24 18:30:37 | - | 182,500 |
23.09.24 18:30:37 | - | 182,500 |
23.09.24 18:30:21 | - | 182,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:30:21 | - | 182,500 |
23.09.24 18:30:21 | - | 182,500 |
23.09.24 18:30:03 | - | 182,500 |
23.09.24 18:30:02 | - | 182,500 |
23.09.24 18:29:40 | - | 182,450 |
23.09.24 18:29:12 | - | 182,450 |
23.09.24 18:28:46 | - | 182,450 |
23.09.24 18:28:46 | - | 182,450 |
23.09.24 18:26:52 | - | 182,450 |
23.09.24 18:26:46 | - | 182,450 |
23.09.24 18:26:36 | - | 182,450 |
23.09.24 18:26:26 | - | 182,450 |
23.09.24 18:26:26 | - | 182,450 |
23.09.24 18:26:26 | - | 182,450 |
23.09.24 18:25:32 | - | 182,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:24:55 | - | 182,450 |
23.09.24 18:24:21 | - | 182,400 |
23.09.24 18:24:21 | - | 182,400 |
23.09.24 18:24:20 | - | 182,500 |
23.09.24 18:22:44 | - | 182,550 |
23.09.24 18:21:59 | - | 182,500 |
23.09.24 18:21:27 | - | 182,550 |
23.09.24 18:20:55 | - | 182,400 |
23.09.24 18:20:32 | - | 182,400 |
23.09.24 18:20:30 | - | 182,300 |
23.09.24 18:20:28 | - | 182,350 |
23.09.24 18:20:12 | - | 182,400 |
23.09.24 18:20:11 | - | 182,400 |
23.09.24 18:19:06 | - | 182,400 |
23.09.24 18:18:55 | - | 182,350 |