REPUBLIC SERVIC. DL-,01
WKN 915201 | ISIN US7607591002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:56:11 | - | 181,700 |
23.09.24 19:56:10 | - | 181,750 |
23.09.24 19:55:59 | - | 181,750 |
23.09.24 19:55:59 | - | 181,750 |
23.09.24 19:55:49 | - | 181,750 |
23.09.24 19:55:40 | - | 181,750 |
23.09.24 19:55:39 | - | 181,700 |
23.09.24 19:55:38 | - | 181,750 |
23.09.24 19:55:01 | - | 181,700 |
23.09.24 19:55:01 | - | 181,700 |
23.09.24 19:52:42 | - | 181,750 |
23.09.24 19:52:28 | - | 181,750 |
23.09.24 19:51:12 | - | 181,700 |
23.09.24 19:50:40 | - | 181,700 |
23.09.24 19:49:13 | - | 181,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:48:05 | - | 181,650 |
23.09.24 19:47:39 | - | 181,600 |
23.09.24 19:46:47 | - | 181,650 |
23.09.24 19:46:40 | - | 181,700 |
23.09.24 19:46:33 | - | 181,700 |
23.09.24 19:46:33 | - | 181,700 |
23.09.24 19:46:33 | - | 181,700 |
23.09.24 19:45:03 | - | 181,650 |
23.09.24 19:44:37 | - | 181,600 |
23.09.24 19:44:37 | - | 181,600 |
23.09.24 19:44:20 | - | 181,600 |
23.09.24 19:44:02 | - | 181,650 |
23.09.24 19:44:01 | - | 181,650 |
23.09.24 19:44:01 | - | 181,650 |
23.09.24 19:43:41 | - | 181,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:43:25 | - | 181,750 |
23.09.24 19:43:10 | - | 181,700 |
23.09.24 19:43:09 | - | 181,650 |
23.09.24 19:43:08 | - | 181,750 |
23.09.24 19:43:06 | - | 181,750 |
23.09.24 19:42:55 | - | 181,750 |
23.09.24 19:42:41 | - | 181,750 |
23.09.24 19:42:11 | - | 181,800 |
23.09.24 19:42:10 | - | 181,750 |
23.09.24 19:42:05 | - | 181,800 |
23.09.24 19:42:05 | - | 181,800 |
23.09.24 19:42:05 | - | 181,800 |
23.09.24 19:42:01 | - | 181,850 |
23.09.24 19:41:37 | - | 181,800 |
23.09.24 19:41:13 | - | 181,850 |