REPUBLIC SERVIC. DL-,01
WKN 915201 | ISIN US7607591002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:11:00 | - | 181,800 |
23.09.24 20:10:30 | - | 181,850 |
23.09.24 20:10:29 | - | 181,850 |
23.09.24 20:10:20 | - | 181,900 |
23.09.24 20:10:15 | - | 181,900 |
23.09.24 20:09:28 | - | 181,900 |
23.09.24 20:09:20 | - | 181,900 |
23.09.24 20:09:19 | - | 181,850 |
23.09.24 20:08:24 | - | 181,850 |
23.09.24 20:08:24 | - | 181,850 |
23.09.24 20:08:17 | - | 181,800 |
23.09.24 20:07:13 | - | 181,800 |
23.09.24 20:06:57 | - | 181,750 |
23.09.24 20:06:57 | - | 181,750 |
23.09.24 20:06:57 | - | 181,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:06:55 | - | 181,700 |
23.09.24 20:06:18 | - | 181,700 |
23.09.24 20:06:01 | - | 181,650 |
23.09.24 20:05:57 | - | 181,700 |
23.09.24 20:05:57 | - | 181,700 |
23.09.24 20:05:44 | - | 181,650 |
23.09.24 20:05:25 | - | 181,650 |
23.09.24 20:04:19 | - | 181,650 |
23.09.24 20:04:19 | - | 181,650 |
23.09.24 20:03:41 | - | 181,700 |
23.09.24 20:03:41 | - | 181,700 |
23.09.24 20:00:34 | - | 181,750 |
23.09.24 19:59:07 | - | 181,750 |
23.09.24 19:59:07 | - | 181,750 |
23.09.24 19:59:00 | - | 181,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:59:00 | - | 181,700 |
23.09.24 19:59:00 | - | 181,700 |
23.09.24 19:58:59 | - | 181,750 |
23.09.24 19:58:59 | - | 181,750 |
23.09.24 19:58:51 | - | 181,700 |
23.09.24 19:57:33 | - | 181,700 |
23.09.24 19:57:11 | - | 181,650 |
23.09.24 19:57:11 | - | 181,650 |
23.09.24 19:57:00 | - | 181,700 |
23.09.24 19:56:47 | - | 181,700 |
23.09.24 19:56:40 | - | 181,650 |
23.09.24 19:56:18 | - | 181,650 |
23.09.24 19:56:11 | - | 181,700 |
23.09.24 19:56:11 | - | 181,700 |
23.09.24 19:56:10 | - | 181,750 |