REPUBLIC SERVIC. DL-,01
WKN 915201 | ISIN US7607591002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:46:39 | - | 181,750 |
23.09.24 20:46:39 | - | 181,700 |
23.09.24 20:46:18 | - | 181,750 |
23.09.24 20:46:08 | - | 181,700 |
23.09.24 20:46:08 | - | 181,700 |
23.09.24 20:46:08 | - | 181,700 |
23.09.24 20:46:08 | - | 181,700 |
23.09.24 20:45:59 | - | 181,750 |
23.09.24 20:41:26 | - | 181,700 |
23.09.24 20:37:26 | - | 181,700 |
23.09.24 20:37:08 | - | 181,650 |
23.09.24 20:36:56 | - | 181,700 |
23.09.24 20:35:09 | - | 181,750 |
23.09.24 20:34:53 | - | 181,750 |
23.09.24 20:33:40 | - | 181,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:31:16 | - | 181,700 |
23.09.24 20:27:11 | - | 181,700 |
23.09.24 20:26:43 | - | 181,650 |
23.09.24 20:25:29 | - | 181,650 |
23.09.24 20:25:29 | - | 181,650 |
23.09.24 20:22:49 | - | 181,700 |
23.09.24 20:22:49 | - | 181,700 |
23.09.24 20:22:22 | - | 181,650 |
23.09.24 20:22:20 | - | 181,650 |
23.09.24 20:22:20 | - | 181,650 |
23.09.24 20:22:15 | - | 181,650 |
23.09.24 20:22:06 | - | 181,750 |
23.09.24 20:22:06 | - | 181,750 |
23.09.24 20:19:06 | - | 181,750 |
23.09.24 20:17:36 | - | 181,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:17:01 | - | 181,800 |
23.09.24 20:15:46 | - | 181,750 |
23.09.24 20:15:01 | - | 181,750 |
23.09.24 20:14:54 | - | 181,700 |
23.09.24 20:14:54 | - | 181,700 |
23.09.24 20:14:13 | - | 181,750 |
23.09.24 20:11:06 | - | 181,750 |
23.09.24 20:11:06 | - | 181,750 |
23.09.24 20:11:06 | - | 181,750 |
23.09.24 20:11:00 | - | 181,800 |
23.09.24 20:10:30 | - | 181,850 |
23.09.24 20:10:29 | - | 181,850 |
23.09.24 20:10:20 | - | 181,900 |
23.09.24 20:10:15 | - | 181,900 |
23.09.24 20:09:28 | - | 181,900 |