REPUBLIC SERVIC. DL-,01
WKN 915201 | ISIN US7607591002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:49:39 | - | 181,900 |
23.09.24 21:49:39 | - | 181,900 |
23.09.24 21:49:39 | - | 181,900 |
23.09.24 21:49:39 | - | 181,900 |
23.09.24 21:49:39 | - | 181,900 |
23.09.24 21:49:01 | - | 181,950 |
23.09.24 21:49:01 | - | 181,950 |
23.09.24 21:49:01 | - | 181,950 |
23.09.24 21:49:01 | - | 181,950 |
23.09.24 21:48:24 | - | 181,900 |
23.09.24 21:48:14 | - | 181,950 |
23.09.24 21:48:14 | - | 181,950 |
23.09.24 21:48:14 | - | 181,900 |
23.09.24 21:48:05 | - | 181,900 |
23.09.24 21:45:08 | - | 181,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:45:08 | - | 181,850 |
23.09.24 21:45:08 | - | 181,850 |
23.09.24 21:45:08 | - | 181,850 |
23.09.24 21:45:08 | - | 181,850 |
23.09.24 21:45:08 | - | 181,850 |
23.09.24 21:44:27 | - | 181,800 |
23.09.24 21:44:24 | - | 181,850 |
23.09.24 21:43:54 | - | 181,900 |
23.09.24 21:42:21 | - | 181,850 |
23.09.24 21:42:21 | - | 181,850 |
23.09.24 21:42:21 | - | 181,850 |
23.09.24 21:42:01 | - | 181,900 |
23.09.24 21:41:24 | - | 181,850 |
23.09.24 21:40:29 | - | 181,950 |
23.09.24 21:40:27 | - | 181,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:39:36 | - | 181,950 |
23.09.24 21:39:36 | - | 181,950 |
23.09.24 21:39:10 | - | 182,000 |
23.09.24 21:38:22 | - | 182,000 |
23.09.24 21:38:22 | - | 181,950 |
23.09.24 21:38:22 | - | 181,950 |
23.09.24 21:38:22 | - | 181,950 |
23.09.24 21:38:07 | - | 181,950 |
23.09.24 21:38:02 | - | 181,900 |
23.09.24 21:38:00 | - | 181,950 |
23.09.24 21:37:59 | - | 181,900 |
23.09.24 21:37:59 | - | 181,900 |
23.09.24 21:37:59 | - | 181,900 |
23.09.24 21:37:53 | - | 181,950 |
23.09.24 21:37:51 | - | 181,900 |