REPUBLIC SERVIC. DL-,01
WKN 915201 | ISIN US7607591002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:52:57 | - | 182,550 |
24.09.24 08:48:35 | - | 182,500 |
24.09.24 08:43:53 | - | 182,600 |
24.09.24 08:33:58 | - | 182,750 |
24.09.24 08:33:49 | - | 182,700 |
24.09.24 08:33:49 | - | 182,700 |
24.09.24 08:33:14 | - | 182,750 |
24.09.24 08:28:48 | - | 182,700 |
24.09.24 08:27:58 | - | 182,550 |
24.09.24 08:27:28 | - | 182,600 |
24.09.24 08:11:39 | - | 182,550 |
24.09.24 08:08:48 | - | 181,750 |
24.09.24 07:56:48 | - | 181,800 |
24.09.24 07:45:39 | - | 181,800 |
24.09.24 07:39:26 | - | 181,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:59:57 | - | 182,250 |
23.09.24 21:59:54 | - | 182,250 |
23.09.24 21:59:43 | - | 182,300 |
23.09.24 21:59:31 | - | 182,300 |
23.09.24 21:59:29 | - | 182,300 |
23.09.24 21:59:17 | - | 182,250 |
23.09.24 21:59:04 | - | 182,200 |
23.09.24 21:58:58 | - | 182,150 |
23.09.24 21:58:54 | - | 182,150 |
23.09.24 21:58:54 | - | 182,150 |
23.09.24 21:58:49 | - | 182,100 |
23.09.24 21:58:48 | - | 182,150 |
23.09.24 21:58:46 | - | 182,100 |
23.09.24 21:58:43 | - | 182,100 |
23.09.24 21:58:34 | - | 182,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:58:33 | - | 182,150 |
23.09.24 21:58:32 | - | 182,100 |
23.09.24 21:58:31 | - | 182,100 |
23.09.24 21:58:30 | - | 182,150 |
23.09.24 21:58:29 | - | 182,100 |
23.09.24 21:58:25 | - | 182,100 |
23.09.24 21:58:22 | - | 182,100 |
23.09.24 21:58:22 | - | 182,150 |
23.09.24 21:58:22 | - | 182,150 |
23.09.24 21:58:22 | - | 182,150 |
23.09.24 21:58:17 | - | 182,150 |
23.09.24 21:58:16 | - | 182,150 |
23.09.24 21:58:16 | - | 182,150 |
23.09.24 21:58:16 | - | 182,150 |
23.09.24 21:58:16 | - | 182,150 |