REPUBLIC SERVIC. DL-,01
WKN 915201 | ISIN US7607591002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:54:39 | - | 182,300 |
23.09.24 21:54:37 | - | 182,300 |
23.09.24 21:54:37 | - | 182,250 |
23.09.24 21:54:37 | - | 182,200 |
23.09.24 21:54:33 | - | 182,200 |
23.09.24 21:54:27 | - | 182,150 |
23.09.24 21:54:27 | - | 182,150 |
23.09.24 21:54:27 | - | 182,150 |
23.09.24 21:53:44 | - | 182,200 |
23.09.24 21:53:40 | - | 182,150 |
23.09.24 21:53:36 | - | 182,150 |
23.09.24 21:53:06 | - | 182,200 |
23.09.24 21:53:06 | - | 182,200 |
23.09.24 21:53:06 | - | 182,200 |
23.09.24 21:53:06 | - | 182,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:52:46 | - | 182,200 |
23.09.24 21:52:20 | - | 182,200 |
23.09.24 21:52:20 | - | 182,200 |
23.09.24 21:52:20 | - | 182,200 |
23.09.24 21:52:20 | - | 182,200 |
23.09.24 21:52:20 | - | 182,200 |
23.09.24 21:52:20 | - | 182,200 |
23.09.24 21:51:39 | - | 182,150 |
23.09.24 21:51:35 | - | 182,150 |
23.09.24 21:51:35 | - | 182,100 |
23.09.24 21:51:35 | - | 182,100 |
23.09.24 21:51:20 | - | 182,100 |
23.09.24 21:51:19 | - | 182,050 |
23.09.24 21:51:18 | - | 182,100 |
23.09.24 21:51:09 | - | 182,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:51:09 | - | 182,150 |
23.09.24 21:51:09 | - | 182,150 |
23.09.24 21:51:09 | - | 182,150 |
23.09.24 21:51:09 | - | 182,150 |
23.09.24 21:51:09 | - | 182,150 |
23.09.24 21:51:09 | - | 182,150 |
23.09.24 21:51:02 | - | 182,150 |
23.09.24 21:50:50 | - | 182,050 |
23.09.24 21:50:33 | - | 182,000 |
23.09.24 21:50:27 | - | 182,000 |
23.09.24 21:50:10 | - | 181,950 |
23.09.24 21:50:10 | - | 181,950 |
23.09.24 21:49:49 | - | 181,850 |
23.09.24 21:49:48 | - | 181,900 |
23.09.24 21:49:39 | - | 181,900 |