REPUBLIC SERVIC. DL-,01
WKN 915201 | ISIN US7607591002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:27:58 | - | 181,800 |
23.09.24 21:27:21 | - | 181,750 |
23.09.24 21:25:21 | - | 181,800 |
23.09.24 21:24:59 | - | 181,750 |
23.09.24 21:24:42 | - | 181,800 |
23.09.24 21:24:40 | - | 181,750 |
23.09.24 21:24:40 | - | 181,750 |
23.09.24 21:24:40 | - | 181,750 |
23.09.24 21:24:40 | - | 181,750 |
23.09.24 21:24:40 | - | 181,750 |
23.09.24 21:24:39 | - | 181,800 |
23.09.24 21:21:31 | - | 181,850 |
23.09.24 21:21:31 | - | 181,850 |
23.09.24 21:21:11 | - | 181,850 |
23.09.24 21:21:11 | - | 181,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:19:29 | - | 181,800 |
23.09.24 21:19:29 | - | 181,800 |
23.09.24 21:18:29 | - | 181,800 |
23.09.24 21:18:29 | - | 181,800 |
23.09.24 21:18:29 | - | 181,800 |
23.09.24 21:18:29 | - | 181,800 |
23.09.24 21:18:28 | - | 181,800 |
23.09.24 21:17:25 | - | 181,850 |
23.09.24 21:17:19 | - | 181,850 |
23.09.24 21:17:19 | - | 181,850 |
23.09.24 21:16:28 | - | 181,800 |
23.09.24 21:16:20 | - | 181,850 |
23.09.24 21:16:01 | - | 181,800 |
23.09.24 21:15:14 | - | 181,800 |
23.09.24 21:15:12 | - | 181,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:14:05 | - | 181,750 |
23.09.24 21:13:55 | - | 181,700 |
23.09.24 21:13:54 | - | 181,750 |
23.09.24 21:09:15 | - | 181,800 |
23.09.24 21:09:10 | - | 181,750 |
23.09.24 21:09:08 | - | 181,800 |
23.09.24 21:08:57 | - | 181,750 |
23.09.24 21:08:56 | - | 181,850 |
23.09.24 21:08:56 | - | 181,850 |
23.09.24 21:08:47 | - | 181,900 |
23.09.24 21:08:46 | - | 181,900 |
23.09.24 21:08:46 | - | 181,900 |
23.09.24 21:08:18 | - | 181,850 |
23.09.24 21:08:03 | - | 181,900 |
23.09.24 21:08:03 | - | 181,900 |