REPUBLIC SERVIC. DL-,01
WKN 915201 | ISIN US7607591002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:04:48 | - | 182,200 |
24.09.24 13:01:11 | - | 182,300 |
24.09.24 12:51:45 | - | 182,400 |
24.09.24 12:46:14 | - | 182,500 |
24.09.24 12:37:07 | - | 182,500 |
24.09.24 12:18:57 | - | 182,350 |
24.09.24 12:10:16 | - | 182,350 |
24.09.24 12:08:21 | - | 182,350 |
24.09.24 12:03:21 | - | 182,400 |
24.09.24 11:45:52 | - | 182,350 |
24.09.24 11:37:02 | - | 182,150 |
24.09.24 11:33:30 | - | 182,250 |
24.09.24 11:28:06 | - | 182,400 |
24.09.24 11:22:04 | - | 183,100 |
24.09.24 11:21:13 | - | 183,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:21:11 | - | 183,050 |
24.09.24 11:20:23 | - | 183,100 |
24.09.24 11:18:17 | - | 183,100 |
24.09.24 11:16:44 | - | 183,100 |
24.09.24 11:16:42 | - | 183,100 |
24.09.24 11:16:29 | - | 183,050 |
24.09.24 11:16:19 | - | 183,050 |
24.09.24 11:16:11 | - | 183,100 |
24.09.24 10:54:46 | - | 183,100 |
24.09.24 10:49:08 | - | 183,050 |
24.09.24 10:39:22 | - | 183,050 |
24.09.24 10:34:59 | - | 183,100 |
24.09.24 10:34:38 | - | 183,100 |
24.09.24 10:34:25 | - | 183,050 |
24.09.24 10:33:01 | - | 183,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:31:59 | - | 183,100 |
24.09.24 10:28:40 | - | 183,050 |
24.09.24 10:28:37 | - | 183,050 |
24.09.24 10:28:37 | - | 183,050 |
24.09.24 10:28:37 | - | 183,050 |
24.09.24 10:28:37 | - | 183,050 |
24.09.24 10:26:15 | - | 183,050 |
24.09.24 10:25:45 | - | 183,050 |
24.09.24 10:18:12 | - | 183,100 |
24.09.24 10:17:27 | - | 183,100 |
24.09.24 10:13:31 | - | 183,050 |
24.09.24 10:13:01 | - | 183,050 |
24.09.24 10:12:44 | - | 183,050 |
24.09.24 10:12:07 | - | 183,050 |
24.09.24 10:12:05 | - | 183,050 |