REPUBLIC SERVIC. DL-,01
WKN 915201 | ISIN US7607591002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:40:33 | - | 181,000 |
24.09.24 16:39:33 | - | 181,000 |
24.09.24 16:38:50 | - | 180,800 |
24.09.24 16:38:13 | - | 180,850 |
24.09.24 16:37:16 | - | 180,850 |
24.09.24 16:35:38 | - | 180,750 |
24.09.24 16:34:30 | - | 180,750 |
24.09.24 16:33:55 | - | 180,850 |
24.09.24 16:31:15 | - | 180,800 |
24.09.24 16:30:56 | - | 180,750 |
24.09.24 16:29:36 | - | 180,750 |
24.09.24 16:28:49 | - | 180,600 |
24.09.24 16:28:49 | - | 180,600 |
24.09.24 16:28:49 | - | 180,600 |
24.09.24 16:28:49 | - | 180,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:28:49 | - | 180,600 |
24.09.24 16:28:49 | - | 180,600 |
24.09.24 16:28:49 | - | 180,600 |
24.09.24 16:28:49 | - | 180,600 |
24.09.24 16:28:49 | - | 180,600 |
24.09.24 16:28:49 | - | 180,600 |
24.09.24 16:28:49 | - | 180,600 |
24.09.24 16:28:49 | - | 180,600 |
24.09.24 16:28:49 | - | 180,600 |
24.09.24 16:28:49 | - | 180,600 |
24.09.24 16:28:49 | - | 180,600 |
24.09.24 16:28:49 | - | 180,600 |
24.09.24 16:28:49 | - | 180,600 |
24.09.24 16:28:49 | - | 180,600 |
24.09.24 16:28:49 | - | 180,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:27:52 | - | 180,800 |
24.09.24 16:26:04 | - | 180,850 |
24.09.24 16:26:01 | - | 180,750 |
24.09.24 16:24:51 | - | 180,800 |
24.09.24 16:23:41 | - | 180,550 |
24.09.24 16:23:41 | - | 180,550 |
24.09.24 16:23:41 | - | 180,550 |
24.09.24 16:23:41 | - | 180,550 |
24.09.24 16:22:34 | - | 180,350 |
24.09.24 16:21:38 | - | 180,550 |
24.09.24 16:20:25 | - | 180,750 |
24.09.24 16:19:40 | - | 180,650 |
24.09.24 16:18:38 | - | 180,400 |
24.09.24 16:17:33 | - | 180,400 |
24.09.24 16:16:11 | - | 180,450 |