REPUBLIC SERVIC. DL-,01
WKN 915201 | ISIN US7607591002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:10:42 | - | 183,050 |
24.09.24 10:10:04 | - | 183,050 |
24.09.24 10:09:34 | - | 183,050 |
24.09.24 10:08:46 | - | 183,050 |
24.09.24 10:08:44 | - | 183,100 |
24.09.24 10:07:21 | - | 183,100 |
24.09.24 10:04:51 | - | 183,050 |
24.09.24 10:01:44 | - | 183,050 |
24.09.24 10:00:25 | - | 183,100 |
24.09.24 10:00:02 | - | 183,050 |
24.09.24 09:59:38 | - | 182,950 |
24.09.24 09:59:15 | - | 182,900 |
24.09.24 09:58:31 | - | 182,900 |
24.09.24 09:58:01 | - | 182,950 |
24.09.24 09:57:55 | - | 183,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:57:45 | - | 183,050 |
24.09.24 09:57:36 | - | 182,950 |
24.09.24 09:57:04 | - | 182,950 |
24.09.24 09:56:37 | - | 182,950 |
24.09.24 09:56:30 | - | 182,950 |
24.09.24 09:56:21 | - | 182,950 |
24.09.24 09:56:10 | - | 182,950 |
24.09.24 09:56:10 | - | 182,950 |
24.09.24 09:56:10 | - | 182,950 |
24.09.24 09:55:59 | - | 182,950 |
24.09.24 09:55:46 | - | 182,950 |
24.09.24 09:55:16 | - | 182,900 |
24.09.24 09:55:02 | - | 182,900 |
24.09.24 09:54:39 | - | 182,900 |
24.09.24 09:54:34 | - | 182,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:54:02 | - | 182,900 |
24.09.24 09:53:44 | - | 182,900 |
24.09.24 09:53:32 | - | 182,900 |
24.09.24 09:53:09 | - | 182,900 |
24.09.24 09:53:07 | - | 182,950 |
24.09.24 09:52:45 | - | 182,900 |
24.09.24 09:52:31 | - | 182,900 |
24.09.24 09:52:19 | - | 182,950 |
24.09.24 09:52:07 | - | 183,050 |
24.09.24 09:51:58 | - | 183,050 |
24.09.24 09:51:45 | - | 183,050 |
24.09.24 09:51:32 | - | 183,050 |
24.09.24 09:51:17 | - | 182,950 |
24.09.24 09:50:55 | - | 182,950 |
24.09.24 09:50:45 | - | 183,050 |