REPUBLIC SERVIC. DL-,01
WKN 915201 | ISIN US7607591002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:45:10 | - | 181,500 |
24.09.24 18:45:04 | - | 181,550 |
24.09.24 18:44:05 | - | 181,600 |
24.09.24 18:43:42 | - | 181,650 |
24.09.24 18:42:49 | - | 181,650 |
24.09.24 18:42:49 | - | 181,650 |
24.09.24 18:42:49 | - | 181,650 |
24.09.24 18:42:36 | - | 181,750 |
24.09.24 18:42:36 | - | 181,750 |
24.09.24 18:42:36 | - | 181,750 |
24.09.24 18:42:36 | - | 181,750 |
24.09.24 18:42:21 | - | 181,700 |
24.09.24 18:41:36 | - | 181,750 |
24.09.24 18:41:34 | - | 181,700 |
24.09.24 18:41:29 | - | 181,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:41:24 | - | 181,600 |
24.09.24 18:40:20 | - | 181,550 |
24.09.24 18:40:20 | - | 181,550 |
24.09.24 18:40:20 | - | 181,550 |
24.09.24 18:40:20 | - | 181,550 |
24.09.24 18:40:20 | - | 181,550 |
24.09.24 18:40:20 | - | 181,550 |
24.09.24 18:40:20 | - | 181,550 |
24.09.24 18:40:20 | - | 181,550 |
24.09.24 18:40:20 | - | 181,550 |
24.09.24 18:40:20 | - | 181,550 |
24.09.24 18:40:20 | - | 181,550 |
24.09.24 18:40:20 | - | 181,550 |
24.09.24 18:40:17 | - | 181,500 |
24.09.24 18:39:57 | - | 181,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:39:45 | - | 181,600 |
24.09.24 18:38:56 | - | 181,550 |
24.09.24 18:38:25 | - | 181,600 |
24.09.24 18:38:16 | - | 181,550 |
24.09.24 18:38:16 | - | 181,550 |
24.09.24 18:37:59 | - | 181,500 |
24.09.24 18:37:53 | - | 181,600 |
24.09.24 18:37:48 | - | 181,600 |
24.09.24 18:37:36 | - | 181,700 |
24.09.24 18:37:32 | - | 181,650 |
24.09.24 18:37:29 | - | 181,700 |
24.09.24 18:37:28 | - | 181,750 |
24.09.24 18:37:28 | - | 181,750 |
24.09.24 18:37:23 | - | 181,850 |
24.09.24 18:37:15 | - | 181,800 |